0.070 +0.011 (+18.644%) | High 0.072 |
Share Tr 2.665M |
Prev Close 0.059 |
1 Month High 0.086 |
Exer. Price 500.500 |
Low 0.059 |
Turnover 171,375 |
Open 0.060 |
1 Month Low 0.047 |
% I.V. 39.057 |
20/09/2024 11:09 {Hot Stocks}2 listed firms see price swing at 11:08am
10/09/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/08/2024 13:53 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$378.4, up 3.1%
30/08/2024 10:09 {Block Trade}TRIP.COM-S (09961): 99k shares, or HK$36.53m
27/08/2024 10:56 {Hot Stocks}TRIP.COM-S(09961) quoted at HK$369.6, up 10%
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26708 | HS-TRIP@EC2501A | 420.200 | 13/01/2025 | 0.195 | +0.026 | +15.385% | 10.298M | 3.805M | |
25931 | JP-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.063 | +0.012 | +23.529% | 5.314M | 9.865M | |
26003 | KS-TRIP@EC2412A | 480.200 | 24/12/2024 | 0.055 | +0.010 | +22.222% | 3.466M | 1.115M | |
26358 | GJ-TRIP@EC2501A | 420.000 | 20/01/2025 | 0.191 | +0.031 | +19.375% | 3.248M | 4.390M | |
26123 | HS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.057 | +0.011 | +23.913% | 1.734M | 1.325M | |
26389 | DS-TRIP@EC2412B | 480.200 | 24/12/2024 | 0.063 | +0.010 | +18.868% | 1.052M | 13.350M | |
26097 | CI-TRIP@EC2502A | 500.000 | 07/02/2025 | 0.093 | +0.016 | +20.779% | 1.043M | 1.370M | |
16020 | JP-TRIP@EC2412A | 319.080 | 19/12/2024 | 0.146 | +0.014 | +10.606% | 650,950 | 2.125M | |
26374 | CT-TRIP@EC2501A | 500.500 | 28/01/2025 | 0.077 | +0.010 | +14.925% | 434,900 | 75,000 | |
26664 | CT-TRIP@EC2501B | 420.200 | 13/01/2025 | 0.197 | +0.031 | +18.675% | 417,600 | 0.000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24964 | JP-TRIP@EP2411A | 333.330 | 12/11/2024 | 0.042 | -0.017 | -28.814% | 2.238M | 540,000 | |
25060 | HS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.028 | -0.012 | -30.000% | 1.182M | 1.490M | |
26430 | CI-TRIP@EP2504A | 305.000 | 28/04/2025 | 0.135 | -0.015 | -10.000% | 757,980 | 820,000 | |
26946 | UB-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.054 | -0.009 | -14.286% | 129,700 | 400,000 | |
26353 | HU-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.028 | -0.010 | -26.316% | 97,525 | 340,000 | |
25046 | UB-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.033 | -0.015 | -31.250% | 80,740 | 1.665M | |
26660 | CT-TRIP@EP2503A | 282.000 | 31/03/2025 | 0.057 | -0.011 | -16.176% | 52,320 | 1.825M | |
25211 | MS-TRIP@EP2411A | 333.130 | 05/11/2024 | 0.031 | -0.011 | -26.190% | 26,640 | 1.485M | |
26975 | JP-TRIP@EP2503A | 274.800 | 21/03/2025 | 0.054 | -0.010 | -15.625% | 6,720 | 1.325M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
68747 | HS#TRIP RC2502A | 350.000 | 14/02/2025 | 0.085 | +0.018 | +26.866% | 3.164M | 7.923M | |
66759 | HS#TRIP RC2501B | 310.000 | 27/01/2025 | 0.167 | +0.017 | +11.333% | 2.787M | 922,500 | |
68550 | UB#TRIP RC2502A | 340.000 | 27/02/2025 | 0.112 | +0.019 | +20.430% | 1.912M | 3.045M | |
65835 | HS#TRIP RC2501A | 300.000 | 27/01/2025 | 0.191 | +0.017 | +9.770% | 1.641M | 342,500 | |
68577 | JP#TRIP RC2502B | 333.000 | 14/02/2025 | 0.125 | +0.019 | +17.925% | 82,113 | 2.093M | |
66447 | UB#TRIP RC2501A | 288.000 | 13/01/2025 | 0.216 | +0.018 | +9.091% | 20,820 | 370,000 | |
66333 | JP#TRIP RC2501A | 282.000 | 10/01/2025 | 0.223 | +0.018 | +8.780% | 2,240 | 16.568M | |
68528 | SG#TRIP RC2503B | 325.000 | 27/03/2025 | 0.141 | +0.016 | +12.800% | 1,400 | 507,500 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69300 | JP#TRIP RP2612B | 410.000 | 11/12/2026 | 0.063 | -0.015 | -19.231% | 624,553 | 410,000 | |
66763 | HS#TRIP RP2612A | 390.000 | 29/12/2026 | 0.027 | -0.014 | -34.146% | 571,500 | 2.920M | |
65717 | UB#TRIP RP2507A | 385.000 | 30/07/2025 | 0.018 | -0.017 | -48.571% | 48,163 | 792,500 | |
69364 | UB#TRIP RP2612A | 408.000 | 02/12/2026 | 0.057 | -0.014 | -19.718% | 30,960 | 230,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 12:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 12:03 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 12:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 12:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.010M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.168 | +147.059% | |
24536 | UB-AIA @EC2410D | 0.049 | +104.167% | |
24514 | JP-AIA @EC2410C | 0.077 | +102.632% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
25084 | MSGEELY@EC2412A | 0.062 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23245 | JPPCCWL@EC2409A | 0.018 | -51.351% | |
25143 | JPGEELY@EP2411A | 0.032 | -49.206% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% | |
23791 | CIGEELY@EP2411A | 0.040 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.830B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.087 | 641.654M | |
50074 | MS#HSI RC2806H | 0.086 | 395.848M | |
60963 | JP#HSI RP2704A | 0.040 | 390.633M | |
50050 | SG#HSI RC27078 | 0.088 | 389.583M | |
50086 | UB#HSI RC2708Q | 0.088 | 380.528M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
69882 | HS#HSI RC2707P | 0.088 | +35.385% | |
69895 | CT#HSI RC2709A | 0.091 | +33.824% | |
69982 | BP#HSI RC2708J | 0.092 | +33.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.040 | 10.019B | |
64365 | UB#HSI RP27049 | 0.046 | 8.806B | |
62771 | UB#HSI RP2703Z | 0.017 | 8.691B | |
60736 | SG#HSI RP26034 | 0.034 | 8.178B | |
62661 | UB#HSI RP2704N | 0.030 | 7.521B |