0.275 +0.010 (+3.774%) | High 0.295 |
Share Tr 1.394M |
Prev Close 0.265 |
1 Month High 0.310 |
Exer. Price 64.000 |
Low 0.270 |
Turnover 383,790 |
Open 0.280 |
1 Month Low 0.051 |
% I.V. 35.205 |
30/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
30/04/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
29/04/2024 11:27 {Block Trade}AIA (01299): 4.15m shares, or HK$243.54m
29/04/2024 10:01 {Block Trade}AIA (01299): 3.6m shares, or HK$208.8m
29/04/2024 09:42 {Block Trade}AIA sees 3 direct manual trades in 9 mins
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23982 | HU-AIA @EC2409A | 70.030 | 23/09/2024 | 0.154 | 0.000 | 0.000% | 9.830M | 1.886M | |
23720 | HS-AIA @EC2409A | 75.000 | 27/09/2024 | 0.105 | +0.003 | +2.941% | 8.679M | 5.582M | |
24305 | KS-AIA @EC2409A | 64.050 | 24/09/2024 | 0.300 | +0.015 | +5.263% | 6.192M | 366,000 | |
24386 | HS-AIA @EC2410A | 60.000 | 17/10/2024 | 0.455 | +0.015 | +3.409% | 3.083M | 154,000 | |
24222 | UB-AIA @EC2409C | 64.050 | 24/09/2024 | 0.270 | +0.010 | +3.846% | 1.451M | 9.560M | |
23974 | UB-AIA @EC2409B | 70.030 | 23/09/2024 | 0.163 | +0.011 | +7.237% | 1.352M | 7.528M | |
24097 | JP-AIA @EC2410B | 72.040 | 23/10/2024 | 0.179 | +0.008 | +4.678% | 1.032M | 1.046M | |
23927 | BI-AIA @EC2410A | 71.990 | 30/10/2024 | 0.187 | +0.013 | +7.471% | 866,328 | 208,000 | |
23901 | MS-AIA @EC2409A | 75.050 | 20/09/2024 | 0.092 | +0.001 | +1.099% | 724,760 | 0.000 | |
21679 | SG-AIA @EC2509A | 73.100 | 30/09/2025 | 0.079 | +0.001 | +1.282% | 712,650 | 46.710M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23786 | HS-AIA @EP2410A | 47.950 | 18/10/2024 | 0.172 | -0.011 | -6.011% | 6.232M | 538,000 | |
24349 | JP-AIA @EP2410A | 40.440 | 31/10/2024 | 0.059 | -0.003 | -4.839% | 5.902M | 3.288M | |
24120 | DS-AIA @EP2410B | 41.000 | 08/10/2024 | 0.092 | -0.008 | -8.000% | 5.070M | 3.444M | |
24698 | SG-AIA @EP2410A | 37.940 | 21/10/2024 | 0.035 | -0.003 | -7.895% | 2.174M | 1.642M | |
24212 | CI-AIA @EP2410A | 40.000 | 31/10/2024 | 0.092 | -0.009 | -8.911% | 945,870 | 4.737M | |
24471 | GJ-AIA @EP2410A | 38.950 | 16/10/2024 | 0.033 | -0.005 | -13.158% | 802,242 | 3.630M | |
22229 | JP-AIA @EP2504A | 65.900 | 23/04/2025 | 0.232 | -0.007 | -2.929% | 588,800 | 290,000 | |
20492 | HS-AIA @EP2406A | 49.850 | 25/06/2024 | 0.062 | -0.013 | -17.333% | 527,728 | 1.290M | |
24192 | BI-AIA @EP2501A | 43.300 | 02/01/2025 | 0.132 | -0.003 | -2.222% | 291,436 | 860,000 | |
24228 | CT-AIA @EP2410A | 43.000 | 23/10/2024 | 0.080 | -0.008 | -9.091% | 266,720 | 1.234M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54471 | JP#AIA RC2411B | 42.000 | 15/11/2024 | 0.161 | +0.005 | +3.205% | 1.146M | 15.712M | |
55591 | UB#AIA RC2410I | 46.500 | 30/10/2024 | 0.116 | +0.004 | +3.571% | 871,700 | 12.880M | |
53118 | JP#AIA RC2411A | 45.000 | 08/11/2024 | 0.131 | +0.005 | +3.968% | 683,560 | 23.770M | |
54245 | UB#AIA RC2412A | 42.000 | 31/12/2024 | 0.163 | +0.005 | +3.165% | 612,380 | 7.640M | |
56251 | UB#AIA RC2411B | 49.000 | 14/11/2024 | 0.095 | +0.003 | +3.261% | 580,360 | 4.780M | |
52986 | UB#AIA RC2411A | 45.000 | 28/11/2024 | 0.133 | +0.005 | +3.906% | 382,360 | 11.900M | |
54394 | SG#AIA RC2506B | 39.000 | 27/06/2025 | 0.192 | +0.004 | +2.128% | 350,844 | 17.964M | |
54423 | HS#AIA RC2411C | 43.000 | 04/11/2024 | 0.151 | +0.005 | +3.425% | 338,678 | 2.782M | |
54172 | SG#AIA RC2506A | 45.000 | 27/06/2025 | 0.133 | +0.003 | +2.308% | 310,524 | 4.668M | |
56141 | SG#AIA RC2506C | 48.000 | 26/06/2025 | 0.107 | +0.005 | +4.902% | 296,876 | 792,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
66078 | UB#AIA RP2409B | 67.000 | 30/09/2024 | 0.104 | -0.005 | -4.587% | 648,040 | 280,000 | |
53009 | SG#AIA RP2603A | 62.000 | 30/03/2026 | 0.044 | -0.005 | -10.204% | 438,808 | 19.476M | |
54333 | HS#AIA RP2412B | 60.000 | 30/12/2024 | 0.030 | -0.005 | -14.286% | 347,752 | 1.536M | |
52868 | UB#AIA RP2410B | 63.000 | 02/10/2024 | 0.063 | -0.005 | -7.353% | 304,280 | 1.840M | |
53273 | HS#AIA RP2412A | 70.000 | 30/12/2024 | 0.129 | -0.004 | -3.008% | 301,870 | 730,000 | |
52904 | JP#AIA RP2410B | 65.000 | 18/10/2024 | 0.083 | -0.005 | -5.682% | 256,420 | 852,000 | |
63209 | CT#AIA RP2407B | 71.350 | 03/07/2024 | 0.150 | -0.002 | -1.316% | 254,572 | 0.000 | |
52960 | CT#AIA RP2412A | 63.100 | 02/12/2024 | 0.061 | -0.005 | -7.576% | 74,784 | 232,000 | |
58479 | HS#AIA RP2407B | 80.000 | 31/07/2024 | 0.238 | -0.004 | -1.653% | 47,200 | 20,000 | |
62180 | SG#AIA RP2407C | 70.000 | 30/07/2024 | 0.135 | 0.000 | 0.000% | 26,600 | 124,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 14:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 14:29 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 14:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 30/04/2024 14:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.159 | 174.793M | |
23521 | UB-HSI @EP2410B | 0.051 | 153.000M | |
21762 | JP-HSI @EP2407A | 0.061 | 141.609M | |
23128 | JP-HSI @EP2407B | 0.069 | 137.079M | |
23787 | SG-HSI @EP2407A | 0.051 | 123.720M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.074 | +60.870% | |
20493 | JP-OOIL@EC2406A | 0.016 | +60.000% | |
21506 | UBCP&CC@EC2405A | 0.096 | +47.692% | |
19550 | MB-HSBC@EC2406A | 0.130 | +44.444% | |
17001 | MSCSHEN@EC2405A | 0.020 | +42.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20560 | GSJDCOM@EC2405A | 0.019 | -45.714% | |
20598 | UBJDCOM@EC2405A | 0.018 | -45.455% | |
20593 | JPJDCOM@EC2405A | 0.018 | -43.750% | |
18468 | MB-HSBC@EC2407A | 0.021 | -43.243% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.497B | |
23521 | UB-HSI @EP2410B | 0.051 | 3.026B | |
23787 | SG-HSI @EP2407A | 0.051 | 2.455B | |
21762 | JP-HSI @EP2407A | 0.061 | 2.424B | |
21242 | SG-HSI @EP2405A | 0.054 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.051 | 320.942M | |
56362 | UB#HSI RC2607U | 0.051 | 308.719M | |
59937 | SG#HSI RP2602V | 0.050 | 270.976M | |
56333 | SG#HSI RC2508A | 0.051 | 253.224M | |
60503 | JP#HSI RP2610O | 0.050 | 220.627M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.035 | +40.000% | |
52355 | HS#JDCOMRP2412B | 0.130 | +35.417% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% | |
55082 | UB#PETCHRC2412A | 0.043 | +34.375% | |
51495 | JP#PINANRP2411A | 0.033 | +32.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
64956 | UB#HSBC RP2406A | 0.016 | -48.387% | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
54699 | HS#CNOOCRP2411A | 0.023 | -39.474% | |
67913 | SG#HSBC RP2501A | 0.021 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.052 | 5.827B | |
59937 | SG#HSI RP2602V | 0.050 | 5.567B | |
56362 | UB#HSI RC2607U | 0.051 | 5.426B | |
60503 | JP#HSI RP2610O | 0.050 | 4.792B | |
56333 | SG#HSI RC2508A | 0.051 | 4.624B |