Quote | Super Quote
24709 BIZIJIN@EP2607A (PUT)
0.072 -0.032 (-30.769%) High
0.095		 Share Tr
12.334M		 Prev Close
0.104		 1 Month High
0.161		 Exer. Price
28.990
Low
0.070		 Turnover
1.090M		 Open
0.094		 1 Month Low
0.035		 % I.V.
50.910
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 50%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.094
  • 1,420K
  • 0
  • 0.092
  • 1,470K
  • 0
  • 0.091
  • 1,890K
  • 0
  • 0.087
  • 1,560K
  • 0
  • 0.086
  • 2,230K
  • 0
  • Bid #
  • 0.072
  • 10-D SMA
  • 0.096
  • Ask #
  • 0.074
  • 20-D SMA
  • 0.094
  • No of Tr
  • 179
  • 50-D SMA
  • 0.130
  • %Moneyness
  • Out 17.689
  • 9-D RSI
  • 50.316
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 2000
  • Out Qty
  • 236,000
  • Admission Fee
  • 144
  • %Out Qty
  • 0.337%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 21.144M
  • %Premium
  • +19.733
  • LP Bought(Avg P)
  • 0.116
  • Delta
  • -0.1643
  • LP Sold(Vol)
  • 21.254M
  • G. Ratio
  • 48.917
  • LP Sold(Avg P)
  • 0.117
  • E.G. Ratio
  • 8.035
  • Last Trade Day
  • 24/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 30/07/2026
  • Available Tr
  • 41
Call/Put Ratio
27
73
Bull/Bear Ratio
91
9
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD35.220 +1.340 (+3.955%)
Last Updated: 26/05/2026 12:25
# Bid and Ask are 15-min delayed.
Related News
More

26/05/2026 10:34  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.48, up 4.7%

26/05/2026 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

22/05/2026 13:46  {Hot Stocks}4 listed firms see price swing at 1:45pm

22/05/2026 10:05  {Hot Stocks}2 listed firms see price swing at 10:04am

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27592GJZIJIN@EC2609A48.90023/09/2026up0.087+0.012+16.000%2.644M980,000
25963HSZIJIN@EC2612A46.12023/12/2026up0.047+0.008+20.513%720,1506.690M
28119MSZIJIN@EC2609A50.90029/09/2026up0.085+0.017+25.000%699,0602.660M
28014MBZIJIN@EC2610A50.88807/10/2026up0.077+0.013+20.312%525,8007.440M
27531HUZIJIN@EC2609A48.90023/09/2026up0.088+0.017+23.944%441,7603.980M
20025HUZIJIN@EC2606B38.00030/06/2026up0.092+0.028+43.750%377,280640,000
20031HSZIJIN@EC2607A36.99003/07/2026up0.127+0.039+44.318%360,6964.930M
25808DSZIJIN@EC2703A50.01022/03/2027up0.062+0.006+10.714%325,770550,000
25525SGZIJIN@EC2612A46.10031/12/2026up0.050+0.008+19.048%311,93011.700M
25839CTZIJIN@EC2612A46.12023/12/2026up0.047+0.008+20.513%276,8406.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25216MBZIJIN@EP2609A28.99030/09/2026down0.170-0.032-15.842%7.117M0.000
25002JPZIJIN@EP2607A29.28027/07/2026down0.086-0.028-24.561%5.883M0.000
25181CTZIJIN@EP2607A29.26020/07/2026down0.067-0.023-25.556%2.314M80,000
25087HSZIJIN@EP2607A28.97023/07/2026down0.052-0.021-28.767%1.446M126,000
24709BIZIJIN@EP2607A28.99030/07/2026down0.072-0.032-30.769%1.090M236,000
25188MSZIJIN@EP2607A28.97023/07/2026down0.051-0.020-28.169%1.047M288,000
24795HUZIJIN@EP2610A29.90006/10/2026down0.174-0.032-15.534%427,336264,000
28118UBZIJIN@EP2703A41.88008/03/2027down0.230-0.013-5.350%115,6100.000
25338CIZIJIN@EP2607A29.30020/07/2026down0.064-0.029-31.183%45,8000.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58746HS#ZIJINRC2611A27.00016/11/2026up0.091+0.014+18.182%1.144M2.740M
56173UB#ZIJINRC2610B30.00014/10/2026up0.057+0.013+29.545%839,68032.040M
62907JP#ZIJINRC2611C31.20013/11/2026up0.049+0.014+40.000%697,96024.520M
56557HS#ZIJINRC2608B31.00017/08/2026up0.050+0.013+35.135%268,5404.080M
54977SG#ZIJINRC2609F30.30025/09/2026up0.055+0.012+27.907%206,1607.880M
66599UB#ZIJINRC2612A32.00018/12/2026up0.037+0.012+48.000%138,10029.560M
53891JP#ZIJINRC2609A29.00011/09/2026up0.074+0.013+21.311%65,3001.600M
68660JP#ZIJINRC2611A27.50013/11/2026up0.090+0.014+18.421%53,8803.400M
53369UB#ZIJINRC2606A28.00029/06/2026up0.149+0.025+20.161%48,6401.310M
68255SG#ZIJINRC2609E25.80029/09/2026up0.103+0.012+13.187%28,5802.760M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57819UB#ZIJINRP2812I42.00012/12/2028down0.066-0.012-15.385%261,8603.860M
59258SG#ZIJINRP2812L38.00020/12/2028down0.034-0.013-27.660%56,1602.600M
56727UB#ZIJINRP2812L40.00018/12/2028down0.050-0.011-18.033%16,8402.860M
56382SG#ZIJINRP2812H42.00027/12/2028down0.071-0.010-12.346%3,1801.900M
61580SG#ZIJINRP2812M35.00029/12/2028unchange0.0100.0000.000%520.0000.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/05/2026 12:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/05/2026 12:25
  Index bar's Futures are real time updated. Last updated: 26/05/2026 12:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/05/2026 12:25
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27559JP-HSI @EC2609Aup0.076109.865M
28957SGTENCT@EC2611Bdown0.066109.447M
28879GJTENCT@EC2611Adown0.10594.087M
29069JPTENCT@EC2611Bdown0.06093.602M
27639JP-HSI @EP2609Bdown0.06280.538M
%Gainers More More %Gainers
Code Name   Nominal %Change
21116UBLENOV@EC2606Bup0.490+288.889%
19517MB-DGL @EC2606Aup0.050+284.615%
21075JPLENOV@EC2606Bup0.490+279.845%
21704HSLENOV@EC2606Bup0.480+275.000%
26449HULENOV@EC2606Aup0.480+269.231%
%Losers More More %Losers
Code Name   Nominal %Change
22470MBCNOOC@EC2606Adown0.010-65.517%
23162BI-KECL@EC2606Adown0.010-50.000%
21091MB-TCL @EC2606Adown0.056-44.554%
24141GJGEELY@EC2606Bdown0.022-43.590%
23177HUFOPHA@EP2606Adown0.010-41.176%
Volume More More Volume
Code Name   Nominal Volume
28957SGTENCT@EC2611Bdown0.0661.787B
29069JPTENCT@EC2611Bdown0.0601.620B
27559JP-HSI @EC2609Aup0.0761.582B
26839UBALIBA@EC2609Cup0.0481.493B
13039JPXIAMI@EC2612Aup0.0401.304B
Real time quote last updated: ： 26/05/2026 12:25
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61049JP#HSI RP2903Odown0.024655.473M
60223JP#HSI RC2811Jup0.065578.497M
56218UB#HSI RC2810Jup0.065529.373M
61074JP#HSI RP2903Rdown0.043517.350M
61378CI#HSI RP2805Kunchange0.028508.004M
%Gainers More More %Gainers
Code Name   Nominal %Change
55467JP#BYD RC2609Cup0.056+69.697%
59877HS#BYD RC2608Qup0.054+58.824%
53386SG#HUAHORC2611Dup0.395+54.902%
64788UB#HZROBRC2609Dup0.114+54.054%
66055JP#HUAHORC2610Cup0.415+53.704%
%Losers More More %Losers
Code Name   Nominal %Change
69598SG#GANFERC2609Bdown0.016-75.000%
57756JP#ALIBARC2611Sdown0.012-71.429%
60830SG#HSI RC2807Ndown0.010-66.667%
60649MS#HSI RC2811Rdown0.010-62.963%
64581UB#MTUANRC2609Hdown0.029-61.333%
Volume More More Volume
Code Name   Nominal Volume
60223JP#HSI RC2811Jup0.06513.420B
55903CI#HSI RC28103up0.05713.276B
61987HS#HSI RC2811Yunchange0.05512.839B
61049JP#HSI RP2903Odown0.02412.345B
56218UB#HSI RC2810Jup0.06512.109B
Real time quote last updated: ： 26/05/2026 12:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed