Quote | Super Quote
25216 MS-CCB @EC2507A (CALL)
0.210 +0.049 (+30.435%) Break 1M Hi
0.210		 Share Tr
6.204M		 Prev Close
0.161		 1 Month High
0.184		 Exer. Price
6.990
Low
0.156		 Turnover
1.183M		 Open
0.156		 1 Month Low
0.039		 % I.V.
26.318
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 48%
    2%
    50%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.181
  • 1,000K
  • 0
  • 0.180
  • 1,100K
  • 0
  • 0.178
  • 811K
  • 0
  • 0.177
  • 360K
  • 0
  • 0.176
  • 360K
  • 0
  • Bid #
  • 0.205
  • 10-D SMA
  • 0.074
  • Ask #
  • 0.207
  • 20-D SMA
  • 0.073
  • No of Tr
  • 14
  • 50-D SMA
  • 0.093
  • %Moneyness
  • Out 13.290
  • 9-D RSI
  • 88.426
  • Currency
  • HKD
  • Issue Shares
  • 90M
  • Board Lot
  • 1000
  • Out Qty
  • 2.663M
  • Admission Fee
  • 210
  • %Out Qty
  • 2.959%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 8.120M
  • %Premium
  • +16.613
  • LP Bought(Avg P)
  • 0.178
  • Delta
  • +0.2753
  • LP Sold(Vol)
  • 8.101M
  • G. Ratio
  • 30.098
  • LP Sold(Avg P)
  • 0.177
  • E.G. Ratio
  • 8.226
  • Last Trade Day
  • 14/07/2025
  • Entitlement R.
  • 1
  • Expiry Date
  • 18/07/2025
  • Available Tr
  • 202
Call/Put Ratio
95
5
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 00939 CCB
HKD6.170 +0.120 (+1.983%)
Last Updated: 26/09/2024 15:27
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:01  {Block Trade}Trading session block trades at 9:00am

25/09/2024 09:35  {Hot Stocks}CCB(00939) quoted at HK$6.12, up 3.2%

24/09/2024 11:18  {Hot Stocks}5 listed firms see price swing at 11:17am

24/09/2024 11:11  HSI extends its rise to 500+ pts and is now at 18,747

19/09/2024 08:45  Summary of listed companies announcements (2)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25189HS-CCB @EC2503A6.67024/03/2025up0.204+0.044+27.500%4.728M684,000
25440KS-CCB @EC2503A6.67024/03/2025up0.186+0.030+19.231%4.093M1.300M
25147CI-CCB @EC2503A6.50014/03/2025up0.265+0.051+23.832%3.105M1.671M
24186KS-CCB @EC2502A5.56014/02/2025up0.670+0.080+13.559%2.618M154,000
27240HS-CCB @EC2505B6.51027/05/2025up0.335+0.045+15.517%2.462M0.000
24067CT-CCB @EC2505A6.13027/05/2025up0.455+0.055+13.750%2.230M882,000
25405JP-CCB @EC2412A6.59019/12/2024up0.190+0.054+39.706%1.604M3.843M
25984KS-CCB @EC2812A6.48028/12/2028up0.165+0.011+7.143%1.592M3.840M
23903MS-CCB @EC2505A6.13027/05/2025up0.480+0.075+18.519%1.376M65,000
24569HS-CCB @EC2505A6.13027/05/2025up0.475+0.070+17.284%1.044M869,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27037CI-CCB @EP2504A5.00030/04/2025down0.097-0.007-6.731%701,660982,000
25219UB-CCB @EP2504A5.84023/04/2025down0.064-0.009-12.329%355,5852.985M
27120CT-CCB @EP2504B4.99023/04/2025down0.098-0.014-12.500%204,390160,000
26305JP-CCB @EP2504A5.84023/04/2025down0.062-0.010-13.889%164,6752.590M
25121SG-CCB @EP2504A5.85030/04/2025down0.070-0.003-4.110%76,7500.000
25214MS-CCB @EP2504A5.84023/04/2025down0.067-0.006-8.219%57,830150,000
25240CT-CCB @EP2504A5.84023/04/2025down0.070-0.008-10.256%16,86050,000
25210MS-CCB @EP2501A4.39027/01/2025down0.011-0.003-21.429%5,720700,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57978JP#CCB RC2508A4.90008/08/2025up0.117+0.010+9.346%382,8603.040M
57919CT#CCB RC2608A5.00003/08/2026up0.090+0.008+9.756%329,99026.300M
50161SG#CCB RC2507A4.40030/07/2025up0.162+0.013+8.725%259,6006.210M
58075SG#CCB RC2607A4.80030/07/2026up0.108+0.008+8.000%212,35013.070M
58076SG#CCB RC2607B5.20030/07/2026up0.078+0.008+11.429%195,79010.230M
57962HS#CCB RC2607A5.00030/07/2026up0.107+0.009+9.184%90,300140,000
58000UB#CCB RC2607B5.20031/07/2026up0.084+0.011+15.068%81,4901.500M
62077HS#CCB RC2508A5.20008/08/2025up0.095+0.009+10.465%31,880670,000
56660JP#CCB RC2608A4.60014/08/2026up0.126+0.010+8.621%12,1005.910M
52049HS#CCB RC2412B4.50030/12/2024up0.174+0.008+4.819%6,68053.580M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57918CT#CCB RP2412B6.30002/12/2024down0.019-0.013-40.625%178,61012.260M
59120JP#CCB RP2505A6.50009/05/2025down0.050-0.012-19.355%95,5601.230M
58001UB#CCB RP2506A6.20004/06/2025down0.014-0.011-44.000%46,4601.400M
58250UB#CCB RP2505B6.60029/05/2025down0.061-0.011-15.278%34,1102.280M
57960HS#CCB RP2505A6.50029/05/2025down0.047-0.011-18.966%10,000800,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 15:27
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 15:27
  Index bar's Futures are real time updated. Last updated: 26/09/2024 15:27
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 15:27
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.034414.300M
25458UB-HSI @EC2411Dup0.076410.695M
25457UB-HSI @EC2412Fup0.076405.391M
27185UB-HSI @EP2502Adown0.037401.803M
25232JP-HSI @EP2411Ddown0.058184.470M
%Gainers More More %Gainers
Code Name   Nominal %Change
26461JP-CRL @EC2412Aup0.091+727.273%
21933MB-ACMT@EC2412Aup0.100+614.286%
25467HUALIBA@EC2411Aup0.113+606.250%
26466UB-CRL @EC2412Aup0.082+583.333%
24789MS-CRL @EC2412Aup0.123+547.368%
%Losers More More %Losers
Code Name   Nominal %Change
24773UB-GEG @EP2410Bdown0.013-74.000%
24467CT-GEG @EP2410Adown0.050-65.517%
24825JP-GEG @EP2410Bdown0.022-63.333%
26247UBBAIDU@EP2412Adown0.030-60.000%
24342UB-GEG @EP2410Adown0.113-58.909%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.07610.204B
25220UB-HSI @EP2411Cdown0.0349.733B
25457UB-HSI @EC2412Fup0.0768.999B
27185UB-HSI @EP2502Adown0.0378.461B
25236SG-HSI @EP2411Cdown0.0324.088B
Real time quote last updated: ： 26/09/2024 15:27
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.154841.879M
50688SG#HSI RC2707Iunchange0.157533.454M
50612HS#HSI RC2709Eunchange0.157529.047M
50699UB#HSI RC2709Funchange0.155489.532M
50570UB#HSI RC2707Tup0.094449.079M
%Gainers More More %Gainers
Code Name   Nominal %Change
50539UB#MTUANRC2502Kup0.215+141.573%
50382UB#TENCTRC25062up0.100+122.222%
50546UB#ALIBARC25076up0.154+110.959%
50343JP#TENCTRC2503Bup0.101+110.417%
50317HS#TENCTRC2506Kup0.101+106.122%
%Losers More More %Losers
Code Name   Nominal %Change
58430HS#HSI RP26067down0.010-89.130%
58976GJ#HSI RP2605Bdown0.010-88.636%
59067SG#HSI RP2602Zdown0.010-88.636%
50545BP#HSI RP2603Gdown0.010-88.506%
57138SG#HSI RP2604Bdown0.010-88.506%
Volume More More Volume
Code Name   Nominal Volume
58512SG#HSI RP2602Sdown0.0109.649B
58909UB#HSI RP26095down0.0109.319B
51690UB#HSI RP2602Adown0.0108.531B
51175JP#HSI RP2605Ddown0.0108.529B
50677MS#HSI RC2809Bunchange0.1547.888B
Real time quote last updated: ： 26/09/2024 15:27
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed