Quote | Super Quote
56382 SG#ZIJINRP2812H (R BEAR)
0.091 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.091		 1 Month High
0.087		 Exer. Price
42.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.031		 Call Price
42.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.055
  • Ask #
  • 20-D SMA
  • 0.057
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9-D RSI
  • 69.679
  • %Chg to Call Price
  • Issue Shares
  • 150M
  • %Moneyness
  • In 31.158
  • Out Qty
  • Currency
  • %Out Qty
  • Board Lot
  • LP Bought(Vol)
  • Admission Fee
  • LP Bought(Avg P)
  • Spread
  • LP Sold(Vol)
  • %Premium
  • LP Sold(Avg P)
  • G. Ratio
  • Last Trade Day
  • 22/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 27/12/2028
  • Available Tr
Call/Put Ratio
50
50
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
0.000 (0.000%)
Last Updated: 22/05/2026 07:47
# Bid and Ask are 15-min delayed.
Related News
More

20/05/2026 09:32  {Hot Stocks}4 listed firms see price swing at 9:31am

19/05/2026 10:15  {Hot Stocks}2 listed firms see price swing at 10:14am

18/05/2026 09:31  {Hot Stocks}4 Blue Chips of price swing at 9:30am

15/05/2026 13:11  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.36, down 5%

15/05/2026 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25808DSZIJIN@EC2703A50.01022/03/2027down0.046-0.002-4.167%7.403M1.620M
28014MBZIJIN@EC2610A50.88807/10/2026down0.056-0.002-3.448%1.894M7.360M
27592GJZIJIN@EC2609A48.90023/09/2026down0.057-0.005-8.065%1.187M1.100M
26047BIZIJIN@EC2703A50.01022/03/2027unchange0.0420.0000.000%892,2803.030M
20025HUZIJIN@EC2606B38.00030/06/2026down0.038-0.007-15.556%832,0802.880M
28119MSZIJIN@EC2609A50.90029/09/2026down0.054-0.005-8.475%403,0602.500M
25803JPZIJIN@EC2612A46.12023/12/2026down0.039-0.002-4.878%162,22012.620M
20031HSZIJIN@EC2607A36.99003/07/2026down0.058-0.006-9.375%154,6865.406M
25525SGZIJIN@EC2612A46.10031/12/2026unchange0.0340.0000.000%152,84011.900M
26351SGZIJIN@EC2703A50.01022/03/2027unchange0.0430.0000.000%115,6301.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24709BIZIJIN@EP2607A28.99030/07/2026down0.141-0.005-3.425%5.623M116,000
25181CTZIJIN@EP2607A29.26020/07/2026up0.129+0.005+4.032%3.138M120,000
25087HSZIJIN@EP2607A28.97023/07/2026up0.110+0.002+1.852%1.972M26,000
25216MBZIJIN@EP2609A28.99030/09/2026up0.243+0.007+2.966%1.432M60,000
25188MSZIJIN@EP2607A28.97023/07/2026up0.106+0.002+1.923%1.161M128,000
24795HUZIJIN@EP2610A29.90006/10/2026up0.248+0.002+0.813%168,778180,000
25191BPZIJIN@EP2607A29.00023/07/2026up0.126+0.005+4.132%254.000500,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56557HS#ZIJINRC2608B31.00017/08/2026down0.024-0.002-7.692%1.596M3.540M
56173UB#ZIJINRC2610B30.00014/10/2026down0.031-0.002-6.061%1.468M8.080M
62907JP#ZIJINRC2611C31.20013/11/2026down0.021-0.001-4.545%277,08032.860M
53369UB#ZIJINRC2606A28.00029/06/2026down0.095-0.006-5.941%275,790470,000
66599UB#ZIJINRC2612A32.00018/12/2026down0.010-0.003-23.077%245,34048.780M
68916UB#ZIJINRC2610A26.00013/10/2026down0.072-0.001-1.370%144,6007.760M
53148SG#ZIJINRC2609B28.80030/09/2026down0.044-0.004-8.333%143,7006.920M
68660JP#ZIJINRC2611A27.50013/11/2026unchange0.0620.0000.000%118,6202.520M
53267HS#ZIJINRC2608A29.00010/08/2026down0.085-0.003-3.409%102,44025.150M
54977SG#ZIJINRC2609F30.30025/09/2026down0.028-0.003-9.677%101,0408.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62151JP#ZIJINRP2811C40.50010/11/2028up0.080+0.003+3.896%571,2204.780M
56382SG#ZIJINRP2812H42.00027/12/2028up0.091+0.002+2.247%206,8002.940M
59258SG#ZIJINRP2812L38.00020/12/2028down0.057-0.001-1.724%112,8600.000
59959UB#ZIJINRP2812M37.00011/12/2028unchange0.0490.0000.000%74,0000.000
56727UB#ZIJINRP2812L40.00018/12/2028up0.074+0.002+2.778%43,2004.320M
68968SG#ZIJINRP2812G46.00028/12/2028up0.127+0.001+0.794%4,880100,000
55211UB#ZIJINRP2812H44.00015/12/2028up0.107+0.002+1.905%2,1603.880M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 21/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 22/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/05/2026 07:47
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26359JP-HSI @EP2608Bup0.090285.437M
27727JP-HSI @EC2609Bdown0.053164.039M
27923UB-HSI @EP2609Cup0.079126.129M
26762SGALIBA@EC2609Bdown0.061121.614M
27347JPALIBA@EC2609Bdown0.063106.610M
%Gainers More More %Gainers
Code Name   Nominal %Change
23482UB-SUNY@EC2606Aup0.032+220.000%
24460SG-SUNY@EC2606Aup0.037+208.333%
23577JP-SUNY@EC2606Aup0.033+200.000%
24022CT-SUNY@EC2606Aup0.030+200.000%
23936CI-SUNY@EC2606Aup0.029+190.000%
%Losers More More %Losers
Code Name   Nominal %Change
20480GJBAIDU@EC2605Adown0.022-82.400%
20451BPBAIDU@EC2606Adown0.010-79.167%
20856CIALIBA@EC2611Adown0.025-73.958%
21314BIHUAHO@EC2605Bdown0.021-73.077%
21123CIGANFE@EC2605Adown0.055-71.939%
Volume More More Volume
Code Name   Nominal Volume
26359JP-HSI @EP2608Bup0.0903.852B
27727JP-HSI @EC2609Bdown0.0532.597B
27923UB-HSI @EP2609Cup0.0791.825B
26762SGALIBA@EC2609Bdown0.0611.751B
18996UB-HSI @EC2612Bdown0.0471.714B
Real time quote last updated: ： 21/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
59047MS#HSI RP2810Vup0.092620.560M
60220JP#HSI RP29025unchange0.083552.716M
59717GJ#HSI RP2811Kunchange0.099506.735M
54520JP#HSI RC2810Idown0.010460.622M
59857CI#HSI RP2903Cunchange0.086455.349M
%Gainers More More %Gainers
Code Name   Nominal %Change
58029UB#XPENGRC2607Cup0.048+152.632%
57630UB#TENCTRP2811Fup0.054+92.857%
62667SG#XPENGRC2605Aup0.043+79.167%
57662HS#TENCTRP2808Jup0.058+70.588%
59260SG#ALIBARP2810Lup0.134+69.620%
%Losers More More %Losers
Code Name   Nominal %Change
54555JP#ALIBARC2612Zdown0.013-84.524%
67474UB#ALIBARC2610Idown0.010-83.333%
68510HS#ALIBARC2610Ndown0.014-82.278%
58347BP#ALIBARC2609Gdown0.015-82.143%
64229JP#TENCTRC2609Udown0.010-78.723%
Volume More More Volume
Code Name   Nominal Volume
56201UB#HSI RC2810Edown0.01012.615B
60220JP#HSI RP29025unchange0.08311.978B
55902CI#HSI RC28102down0.01011.271B
54520JP#HSI RC2810Idown0.01011.042B
56278HS#HSI RC2812Vdown0.01010.174B
Real time quote last updated: ： 21/05/2026 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed