Quote | Super Quote
57819 UB#ZIJINRP2812I (R BEAR)
0.087 +0.004 (+4.819%) High
 		 Share Tr
0.000		 Prev Close
0.083		 1 Month High
0.090		 Exer. Price
42.600
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.031		 Call Price
42.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.087
  • 10-D SMA
  • 0.061
  • Ask #
  • 0.088
  • 20-D SMA
  • 0.059
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 9.04
  • 9-D RSI
  • 54.644
  • %Chg to Call Price
  • 21.524
  • Issue Shares
  • 100M
  • %Moneyness
  • In 29.248
  • Out Qty
  • 540,000
  • Currency
  • HKD
  • %Out Qty
  • 0.540%
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 1,740
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • -2.852
  • LP Sold(Avg P)
  • G. Ratio
  • 3.789
  • Last Trade Day
  • 11/12/2028
  • Entitlement R.
  • 100
  • Expiry Date
  • 12/12/2028
  • Available Tr
  • 650
Call/Put Ratio
62
38
Bull/Bear Ratio
68
32
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD32.960 -0.360 (-1.080%)
Last Updated: 05/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

04/06/2026 09:32  {Hot Stocks}9 listed firms see price swing at 9:31am

02/06/2026 13:33  {Hot Stocks}2 listed firms see price swing at 1:32pm

02/06/2026 13:01  {Hot Stocks}2 listed firms see price swing at 1:00pm

01/06/2026 09:02  {Block Trade}Pre-opening block trades at 9:01am

28/05/2026 11:22  {Hot Stocks}ZIJIN MINING quoted at HK$32.44, down 5.1%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25803JPZIJIN@EC2612A46.12023/12/2026down0.037-0.003-7.500%5.194M12.060M
27740JPZIJIN@EC2609A48.90023/09/2026down0.053-0.007-11.667%5.102M660,000
27592GJZIJIN@EC2609A48.90023/09/2026down0.050-0.003-5.660%3.489M680,000
13014MBZIJIN@EC2612A45.67801/12/2026down0.160-0.016-9.091%2.528M100,000
13102HSZIJIN@EC2612B45.00001/12/2026down0.163-0.018-9.945%1.371M320,000
26047BIZIJIN@EC2703A50.01022/03/2027down0.043-0.002-4.444%373,2807.450M
28119MSZIJIN@EC2609A50.90029/09/2026down0.047-0.007-12.963%228,1401.860M
13053UBZIJIN@EC2612B42.02001/12/2026down0.206-0.017-7.623%200,3600.000
27531HUZIJIN@EC2609A48.90023/09/2026down0.053-0.004-7.018%187,5604.260M
20031HSZIJIN@EC2607A36.99003/07/2026down0.037-0.013-26.000%164,9066.944M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25216MBZIJIN@EP2609A28.99030/09/2026up0.214+0.004+1.905%4.460M0.000
25181CTZIJIN@EP2607A29.26020/07/2026up0.083+0.005+6.410%2.385M140,000
24709BIZIJIN@EP2607A28.99030/07/2026up0.101+0.006+6.316%2.226M204,000
25087HSZIJIN@EP2607A28.97023/07/2026up0.079+0.005+6.757%1.895M138,000
25188MSZIJIN@EP2607A28.97023/07/2026up0.076+0.005+7.042%643,610320,000
24795HUZIJIN@EP2610A29.90006/10/2026up0.228+0.004+1.786%342,000150,000
28118UBZIJIN@EP2703A41.88008/03/2027up0.255+0.005+2.000%20,010100,000
25002JPZIJIN@EP2607A29.28027/07/2026up0.113+0.007+6.604%17,4200.000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58746HS#ZIJINRC2611A27.00016/11/2026down0.067-0.003-4.286%2.224M5.280M
56557HS#ZIJINRC2608B31.00017/08/2026down0.026-0.004-13.333%804,7809.160M
55047SG#ZIJINRC2609D27.30028/09/2026down0.063-0.004-5.970%234,4603.300M
56173UB#ZIJINRC2610B30.00014/10/2026down0.034-0.003-8.108%227,44016.260M
53267HS#ZIJINRC2608A29.00010/08/2026down0.091-0.007-7.143%189,09014.550M
68255SG#ZIJINRC2609E25.80029/09/2026down0.080-0.004-4.762%167,1401.740M
53148SG#ZIJINRC2609B28.80030/09/2026down0.050-0.003-5.660%156,7409.340M
62907JP#ZIJINRC2611C31.20013/11/2026down0.024-0.004-14.286%116,38018.260M
54977SG#ZIJINRC2609F30.30025/09/2026down0.031-0.003-8.824%57,0204.900M
62844UB#ZIJINRC2610K28.00027/10/2026down0.053-0.004-7.018%52,6607.040M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53433HS#ZIJINRP2811B42.00013/11/2028up0.095+0.004+4.396%1.126M260,000
59258SG#ZIJINRP2812L38.00020/12/2028up0.056+0.003+5.660%254,5802.860M
62151JP#ZIJINRP2811C40.50010/11/2028up0.076+0.003+4.110%232,5001.720M
65328SG#ZIJINRP2812N35.00029/12/2028up0.029+0.003+11.538%193,1802.180M
59959UB#ZIJINRP2812M37.00011/12/2028up0.045+0.002+4.651%98,5602.660M
56727UB#ZIJINRP2812L40.00018/12/2028up0.070+0.004+6.061%70,720380,000
66530UB#ZIJINRP2812O35.00005/12/2028up0.029+0.003+11.538%29,0000.000
68968SG#ZIJINRP2812G46.00028/12/2028up0.128+0.005+4.065%5,120100,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/06/2026 16:30
  Index bar's Futures are real time updated. Last updated: 06/06/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 05/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.075123.457M
27559JP-HSI @EC2609Adown0.051116.381M
28545GJTENCT@EC2612Bdown0.10995.838M
27555JPTENCT@EC2609Ddown0.05594.548M
27922UB-HSI @EP2609Bup0.07294.532M
%Gainers More More %Gainers
Code Name   Nominal %Change
25107MB-ZTE @EC2607Aup0.038+153.333%
21113HUCSHCL@EC2607Aup0.091+139.474%
21508BICSHCL@EC2607Aup0.061+125.926%
25316CT-AIA @EP2606Aup0.088+120.000%
21610JPCSHCL@EC2606Aup0.028+115.385%
%Losers More More %Losers
Code Name   Nominal %Change
23564CISTANC@EC2606Adown0.013-72.340%
23654BPSTANC@EC2607Adown0.016-68.627%
22935HUAMCS3@EC2606Adown0.025-66.667%
19945MBSNTRK@EC2606Adown0.027-59.091%
23049MSNDPHL@EC2606Adown0.017-54.054%
Volume More More Volume
Code Name   Nominal Volume
27559JP-HSI @EC2609Adown0.0512.068B
27639JP-HSI @EP2609Bup0.0751.735B
18996UB-HSI @EC2612Bdown0.0411.607B
27555JPTENCT@EC2609Ddown0.0551.473B
27922UB-HSI @EP2609Bup0.0721.378B
Real time quote last updated: ： 05/06/2026 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
65014JP#HSI RC2809Ndown0.022557.821M
67174JP#HSI RP2902Tup0.072516.555M
65465HS#HSI RC28113down0.031515.080M
69666JP#HSI RC28098down0.044514.813M
68963CI#HSI RP2903Eunchange0.054445.857M
%Gainers More More %Gainers
Code Name   Nominal %Change
68621SG#SMIC RP28127up0.088+137.838%
67508UB#HUAHORP2812Wup0.039+105.263%
64585SG#HUAHORP2812Uup0.043+104.762%
66978HU#SMIC RP2812Aup0.104+92.593%
59897UB#HSBC RP2702Aup0.083+88.636%
%Losers More More %Losers
Code Name   Nominal %Change
63155HS#SMIC RC2611Jdown0.010-86.301%
63299UB#SMIC RC2611Bdown0.012-84.416%
63234SG#SMIC RC2611Idown0.013-83.544%
63121BP#SMIC RC2610Kdown0.010-83.333%
66246JP#HSI RC2810Wdown0.010-75.000%
Volume More More Volume
Code Name   Nominal Volume
65014JP#HSI RC2809Ndown0.02213.776B
64801CI#HSI RC2810Fdown0.02312.219B
65590UB#HSI RC2810Edown0.02311.334B
68963CI#HSI RP2903Eunchange0.05410.834B
69666JP#HSI RC28098down0.04410.629B
Real time quote last updated: ： 05/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed