Quote | Super Quote
55047 SG#ZIJINRC2609D (R BULL)
0.135 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.135		 1 Month High
0.183		 Exer. Price
26.700
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.114		 Call Price
27.300
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.132
  • 10-D SMA
  • 0.155
  • Ask #
  • 0.136
  • 20-D SMA
  • 0.153
  • No of Tr
  •  
  • 50-D SMA
  • 0.112
  • Chg to Call Price
  • 12.46
  • 9-D RSI
  • 28.908
  • %Chg to Call Price
  • 45.641
  • Issue Shares
  • 150M
  • %Moneyness
  • In 32.847
  • Out Qty
  • Currency
  • HKD
  • %Out Qty
  • Board Lot
  • 20000
  • LP Bought(Vol)
  • Admission Fee
  • 2,700
  • LP Bought(Avg P)
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • %Premium
  • +1.107
  • LP Sold(Avg P)
  • G. Ratio
  • 2.945
  • Last Trade Day
  • 25/09/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 28/09/2026
  • Available Tr
  • 135
Call/Put Ratio
92
8
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD39.760 -0.180 (-0.451%)
Last Updated: 11/03/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

10/03/2026 09:31  {Hot Stocks}7 Blue Chips of price swing at 9:30am

09/03/2026 13:52  {Block Trade}ZIJIN MINING (02899): 864k shares, or HK$33.35m

09/03/2026 09:21  {Hot Stocks} Blue Chips of price swing in pre-opening (3)

06/03/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

05/03/2026 14:01  {Hot Stocks}4 listed firms see price swing at 2:00pm

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26742JPZIJIN@EC2607A60.04923/07/2026down0.117-0.006-4.878%20.185M40,000
25808DSZIJIN@EC2703A50.01022/03/2027down0.121-0.002-1.626%10.214M660,000
26050GJZIJIN@EC2607A56.93020/07/2026down0.115-0.005-4.167%5.754M420,000
24981MBZIJIN@EC2607B59.99930/07/2026down0.129-0.011-7.857%2.964M3.140M
21144MSZIJIN@EC2605A43.99028/05/2026down0.230-0.014-5.738%2.792M6.120M
25561MSZIJIN@EC2607A56.90020/07/2026down0.116-0.005-4.132%2.465M5.720M
25963HSZIJIN@EC2612A46.12023/12/2026down0.113-0.005-4.237%2.336M3.960M
26190HSZIJIN@EC2607B56.90020/07/2026down0.118-0.014-10.606%2.207M2.500M
15329BIZIJIN@EC2604C41.88021/04/2026down0.213-0.014-6.167%1.850M632,000
26351SGZIJIN@EC2703A50.01022/03/2027down0.114-0.004-3.390%1.273M480,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25181CTZIJIN@EP2607A29.26020/07/2026down0.130-0.005-3.704%1.440M300,000
25087HSZIJIN@EP2607A28.97023/07/2026down0.118-0.001-0.840%1.385M134,000
25188MSZIJIN@EP2607A28.97023/07/2026up0.110+0.002+1.852%992,6841.230M
25237UBZIJIN@EP2607A28.97023/07/2026up0.112+0.001+0.901%679,22246,000
24709BIZIJIN@EP2607A28.99030/07/2026down0.134-0.005-3.597%409,28244,000
25363JPZIJIN@EP2706A42.88030/06/2027unchange0.2230.0000.000%133,5000.000
24795HUZIJIN@EP2610A29.90006/10/2026unchange0.2020.0000.000%123,004194,000
25002JPZIJIN@EP2607A29.28027/07/2026up0.152+0.002+1.333%91,7600.000
23263MBZIJIN@EP2606A26.88808/06/2026down0.027-0.002-6.897%4,7809.380M
23471HUZIJIN@EP2606B26.86801/06/2026down0.028-0.002-6.667%2,300140,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65598HS#ZIJINRC2611C35.00002/11/2026down0.059-0.002-3.279%436,46011.280M
66030BI#ZIJINRC2612A35.00031/12/2026down0.115-0.003-2.542%399,68011.260M
54977SG#ZIJINRC2609F30.30025/09/2026down0.103-0.004-3.738%274,8603.440M
64068HS#ZIJINRC2611B33.00009/11/2026down0.079-0.002-2.469%274,1201.540M
53267HS#ZIJINRC2608A29.00010/08/2026down0.233-0.002-0.851%246,4802.560M
56127UB#ZIJINRC2610D37.00020/10/2026down0.034-0.003-8.108%224,76015.500M
62297UB#ZIJINRC2610C33.00021/10/2026down0.077-0.002-2.532%215,24016.200M
62907JP#ZIJINRC2611C31.20013/11/2026down0.097-0.003-3.000%172,2201.760M
68648JP#ZIJINRC2611D36.50013/11/2026down0.045-0.002-4.255%149,36012.080M
67718SG#ZIJINRC2609I36.50028/09/2026down0.040-0.003-6.977%137,18015.140M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56963JP#ZIJINRP2801B48.00013/01/2028up0.087+0.003+3.571%76,1204.960M
55211UB#ZIJINRP2812H44.00015/12/2028up0.047+0.001+2.174%26,600940,000
68968SG#ZIJINRP2812G46.00028/12/2028down0.064-0.001-1.538%12,90040,000
69187UB#ZIJINRP2812D53.00019/12/2028unchange0.1280.0000.000%12,90020,000
55471JP#ZIJINRP2810B43.50013/10/2028unchange0.0520.0000.000%1,8600.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/03/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2026 16:30
  Index bar's Futures are real time updated. Last updated: 12/03/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 11/03/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Adown0.077185.838M
23092UB-HSI @EP2605Bdown0.066178.032M
25266JP-HSI @EC2607Bdown0.055176.851M
23089UB-HSI @EP2605Aunchange0.093176.272M
25462UB-HSI @EC2607Bdown0.050174.568M
%Gainers More More %Gainers
Code Name   Nominal %Change
23684GJ-CATL@EC2603Aup0.078+680.000%
21050MS-CATL@EC2603Aup0.085+553.846%
20344BP-CATL@EC2604Aup0.128+300.000%
23481UB-CATL@EC2603Cup0.038+280.000%
22810JP-CATL@EC2603Eup0.085+254.167%
%Losers More More %Losers
Code Name   Nominal %Change
23463CIBYDEI@EC2605Adown0.010-50.000%
23408DSJIANC@EC2604Adown0.011-47.619%
19204UBLENOV@EP2603Adown0.013-45.833%
21121CI-CATL@EP2605Adown0.017-45.161%
24014UB-CATL@EP2605Bdown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
25462UB-HSI @EC2607Bdown0.0503.323B
25266JP-HSI @EC2607Bdown0.0552.926B
23092UB-HSI @EP2605Bdown0.0662.838B
22976JP-HSI @EP2605Adown0.0772.603B
25461UB-HSI @EC2607Adown0.0612.565B
Real time quote last updated: ： 11/03/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67745SG#HSI RP2804Jup0.068757.039M
69042JP#HSI RP2810Wup0.069734.308M
67534MS#HSI RP2804Iup0.072646.951M
55662SG#HSI RC28118unchange0.018628.715M
55495JP#HSI RC28125unchange0.036626.802M
%Gainers More More %Gainers
Code Name   Nominal %Change
55437BP#GEELYRC2607Aup0.062+58.974%
65332SG#GEELYRC2607Aup0.068+58.140%
68828HS#CNOOCRC2808Bup0.044+57.143%
55290HS#CATL RC2610Bup0.246+51.852%
69852UB#CNOOCRC2812Aup0.041+51.852%
%Losers More More %Losers
Code Name   Nominal %Change
62706UB#CATL RP2812Bdown0.021-87.037%
53364SG#HSI RP2804Xdown0.012-66.667%
55598UB#XPENGRP2812Adown0.018-57.143%
64322UB#CNOOCRP2705Bdown0.012-50.000%
54826JP#BYD RP2808Edown0.023-43.902%
Volume More More Volume
Code Name   Nominal Volume
55662SG#HSI RC28118unchange0.01821.186B
55447JP#HSI RC2812Eunchange0.01914.577B
69042JP#HSI RP2810Wup0.06913.995B
67745SG#HSI RP2804Jup0.06813.888B
55774UB#HSI RC28091unchange0.03013.206B
Real time quote last updated: ： 11/03/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed