Quote | Super Quote
23263 MBZIJIN@EP2606A (PUT)
0.014 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.014		 1 Month High
0.025		 Exer. Price
26.888
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.014		 % I.V.
65.626
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.051
  • Ask #
  • 20-D SMA
  • 0.047
  • No of Tr
  •  
  • 50-D SMA
  • 0.051
  • %Moneyness
  • Out 23.527
  • 9-D RSI
  • 29.905
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 20000
  • Out Qty
  • 10.080M
  • Admission Fee
  • 280
  • %Out Qty
  • 25.200%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +23.925
  • LP Bought(Avg P)
  • Delta
  • -0.0532
  • LP Sold(Vol)
  • G. Ratio
  • 251.143
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.355
  • Last Trade Day
  • 02/06/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 08/06/2026
  • Available Tr
  • 11
Call/Put Ratio
75
25
Bull/Bear Ratio
82
18
Call/Bull Put/Bear
Underlying Asset 02899 ZIJIN MINING
HKD35.160 -2.060 (-5.535%)
Last Updated: 15/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

15/05/2026 13:11  {Hot Stocks}ZIJIN MINING(02899) quoted at HK$35.36, down 5%

15/05/2026 09:32  {Hot Stocks}7 listed firms see price swing at 9:31am

14/05/2026 11:16  {Hot Stocks}2 listed firms see price swing at 11:15am

14/05/2026 09:54  {Hot Stocks}ZIJIN MINING quoted at HK$37.58, down 3.2%

13/05/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25803JPZIJIN@EC2612A46.12023/12/2026down0.057-0.016-21.918%12.182M10.640M
20025HUZIJIN@EC2606B38.00030/06/2026down0.121-0.083-40.686%8.714M840,000
25808DSZIJIN@EC2703A50.01022/03/2027down0.065-0.013-16.667%8.647M390,000
23013GJZIJIN@EC2606A42.02023/06/2026down0.030-0.037-55.224%5.110M1.760M
28014MBZIJIN@EC2610A50.88807/10/2026down0.103-0.034-24.818%3.803M6.080M
26047BIZIJIN@EC2703A50.01022/03/2027down0.060-0.014-18.919%2.350M2.940M
27531HUZIJIN@EC2609A48.90023/09/2026down0.102-0.038-27.143%1.189M2.600M
28119MSZIJIN@EC2609A50.90029/09/2026down0.099-0.039-28.261%1.040M1.700M
25963HSZIJIN@EC2612A46.12023/12/2026down0.049-0.015-23.438%503,4006.720M
20031HSZIJIN@EC2607A36.99003/07/2026down0.148-0.100-40.323%295,8548.184M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25216MBZIJIN@EP2609A28.99030/09/2026up0.198+0.043+27.742%8.083M60,000
24795HUZIJIN@EP2610A29.90006/10/2026up0.197+0.045+29.605%2.151M408,000
24709BIZIJIN@EP2607A28.99030/07/2026up0.099+0.034+52.308%2.129M282,000
25188MSZIJIN@EP2607A28.97023/07/2026up0.068+0.025+58.140%1.215M2.010M
25087HSZIJIN@EP2607A28.97023/07/2026up0.069+0.026+60.465%744,624606,000
25181CTZIJIN@EP2607A29.26020/07/2026up0.078+0.027+52.941%567,6400.000
28118UBZIJIN@EP2703A41.88008/03/2027up0.233+0.020+9.390%77,5000.000
25002JPZIJIN@EP2607A29.28027/07/2026up0.102+0.033+47.826%57,56060,000
25237UBZIJIN@EP2607A28.97023/07/2026up0.070+0.025+55.556%3,78070,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58117HS#ZIJINRC2701A34.00011/01/2027down0.021-0.020-48.780%2.260M1.740M
67084SG#ZIJINRC2702A32.60026/02/2027down0.033-0.021-38.889%1.227M42.400M
55047SG#ZIJINRC2609D27.30028/09/2026down0.086-0.022-20.370%607,9604.700M
54977SG#ZIJINRC2609F30.30025/09/2026down0.055-0.021-27.632%533,6605.840M
66599UB#ZIJINRC2612A32.00018/12/2026down0.037-0.021-36.207%491,32079.940M
56173UB#ZIJINRC2610B30.00014/10/2026down0.057-0.019-25.000%371,0606.600M
62907JP#ZIJINRC2611C31.20013/11/2026down0.048-0.021-30.435%247,16024.820M
56557HS#ZIJINRC2608B31.00017/08/2026down0.049-0.020-28.986%234,7005.660M
54900UB#ZIJINRC2702A34.00026/02/2027down0.018-0.021-53.846%175,3608.220M
53369UB#ZIJINRC2606A28.00029/06/2026down0.150-0.040-21.053%160,5901.500M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
62151JP#ZIJINRP2811C40.50010/11/2028up0.056+0.017+43.590%469,3409.060M
56727UB#ZIJINRP2812L40.00018/12/2028up0.050+0.019+61.290%434,4805.000M
56382SG#ZIJINRP2812H42.00027/12/2028up0.067+0.016+31.373%316,7603.240M
57819UB#ZIJINRP2812I42.00012/12/2028up0.067+0.018+36.735%247,200400,000
54340JP#ZIJINRP2811B55.00010/11/2028up0.188+0.021+12.575%15,0400.000
55211UB#ZIJINRP2812H44.00015/12/2028up0.084+0.019+29.231%1,5203.760M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 15/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 16/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 15/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26361JP-HSI @EC2608Bdown0.045144.467M
26359JP-HSI @EP2608Bup0.079136.132M
27347JPALIBA@EC2609Bdown0.093123.715M
26762SGALIBA@EC2609Bdown0.088111.855M
26498SGALIBA@EC2608Edown0.06194.948M
%Gainers More More %Gainers
Code Name   Nominal %Change
21748HU-BILI@EP2606Aup0.117+207.895%
23063MSXIAMI@EP2605Aup0.078+122.857%
23025CTXIAMI@EP2605Aup0.090+104.545%
23061UBXIAMI@EP2605Aup0.090+100.000%
24025JPJIANC@EP2606Aup0.047+95.833%
%Losers More More %Losers
Code Name   Nominal %Change
26125HUHUAHO@EC2605Adown0.010-84.127%
21314BIHUAHO@EC2605Bdown0.014-83.721%
22966CI-AAC @EC2605Adown0.024-81.955%
22584SGSPDRG@EC2605Adown0.016-78.947%
21393MBHUAHO@EC2606Adown0.025-75.490%
Volume More More Volume
Code Name   Nominal Volume
26361JP-HSI @EC2608Bdown0.0452.748B
26359JP-HSI @EP2608Bup0.0791.948B
26466UB-HSI @EC2608Bdown0.0411.716B
26498SGALIBA@EC2608Edown0.0611.380B
27347JPALIBA@EC2609Bdown0.0931.192B
Real time quote last updated: ： 15/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54318JP#HSI RC2809Fdown0.010556.807M
55939UB#HSI RC28075down0.010527.637M
54944HS#HSI RC2811Zdown0.027511.443M
58014JP#HSI RP2902Zunchange0.071477.234M
57415CI#HSI RP2807Wunchange0.073466.039M
%Gainers More More %Gainers
Code Name   Nominal %Change
56562SG#HUAHORP2812Pup0.221+78.226%
65835HS#HSI RP2803Tup0.116+73.134%
54537SG#XIAMIRP28122up0.024+71.429%
55366CI#HSI RP2808Bup0.109+70.312%
65668BP#HSI RP2803Kup0.105+69.355%
%Losers More More %Losers
Code Name   Nominal %Change
56549SG#HUAHORC2612Bdown0.023-83.688%
55946UB#HSI RC28071down0.010-82.456%
56656BP#HSI RC28094down0.010-82.456%
56771GJ#HSI RC2809Ddown0.010-82.456%
54559SG#HSI RC2809Ldown0.010-82.143%
Volume More More Volume
Code Name   Nominal Volume
55939UB#HSI RC28075down0.01018.181B
54318JP#HSI RC2809Fdown0.01013.963B
54944HS#HSI RC2811Zdown0.02711.528B
55063CI#HSI RC2808Ndown0.01010.766B
58014JP#HSI RP2902Zunchange0.07110.016B
Real time quote last updated: ： 15/05/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed