Quote | Super Quote
57202 BP#HSI RP2903A (R BEAR)
0.380 +0.005 (+1.333%) High
 		 Share Tr
0.000		 Prev Close
0.375		 1 Month High
0.370		 Exer. Price
28,100.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.197		 Call Price
28,000.000
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.380
  • 10-D SMA
  • 0.257
  • Ask #
  • 0.385
  • 20-D SMA
  • 0.218
  • No of Tr
  •  
  • 50-D SMA
  • Chg to Call Price
  • 4231
  • 9-D RSI
  • 84.745
  • %Chg to Call Price
  • 15.111
  • Issue Shares
  • 250M
  • %Moneyness
  • In 18.224
  • Out Qty
  • 0.000
  • Currency
  • HKD
  • %Out Qty
  • 0.000%
  • Board Lot
  • 10000
  • LP Bought(Vol)
  • 10,000
  • Admission Fee
  • 3,800
  • LP Bought(Avg P)
  • 0.370
  • Spread
  • 0.005/0.005
  • LP Sold(Vol)
  • %Premium
  • -2.236
  • LP Sold(Avg P)
  • G. Ratio
  • 6.255
  • Last Trade Day
  • 27/03/2029
  • Entitlement R.
  • 10,000
  • Expiry Date
  • 28/03/2029
  • Available Tr
  • 716
Call/Put Ratio
35
65
Bull/Bear Ratio
62
38
Call/Bull Put/Bear
Underlying Asset HSI Hang Seng Index
23,769 -156.290 (-0.653%)
Last Updated: 22/06/2026 18:00
# Bid and Ask are 15-min delayed.
Related News
More

22/06/2026 14:29  {Hot Stocks}2 listed firms see price swing at 2:28pm

22/06/2026 14:17  {Hot Stocks}3 listed firms see price swing at 2:16pm

22/06/2026 13:12  {Block Trade}WUXI BIO (02269): 1.98m shares, or HK$59.98m

22/06/2026 13:11  {Hot Stocks}CMOC(03993) quoted at HK$19.38, up 2.7%

22/06/2026 11:39  {Hot Stocks}TINGYI(00322) quoted at HK$9.8, down 3.2%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
13606JP-HSI @EC2612D26,400.00030/12/2026down0.050-0.003-5.660%95.404M4.550M
13632UB-HSI @EC2612F25,800.00030/12/2026down0.064-0.003-4.478%87.807M8.240M
13508JP-HSI @EC2612C27,600.00030/12/2026down0.038-0.003-7.317%23.319M23.550M
13058SG-HSI @EC2612C27,700.00030/12/2026down0.038-0.002-5.000%19.038M6.410M
13045GJ-HSI @EC2612B28,000.00030/12/2026unchange0.0420.0000.000%14.484M9.610M
25916UB-HSI @EC2612A25,000.00030/12/2026down0.145-0.006-3.974%2.043M49.040M
29583BI-HSI @EC2612A25,125.00030/12/2026down0.132-0.005-3.650%1.741M10.490M
13072CT-HSI @EC2703A28,200.00030/03/2027down0.044-0.002-4.348%1.558M21.250M
27924UB-HSI @EC2609B27,336.00029/09/2026down0.019-0.002-9.524%1.121M27.160M
13000BI-HSI @EC2612D27,600.00030/12/2026down0.042-0.002-4.545%861,82013.030M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27639JP-HSI @EP2609B23,200.00029/09/2026down0.107-0.002-1.835%224.526M9.100M
27921UB-HSI @EP2609A21,890.00029/09/2026down0.070-0.003-4.110%178.871M127.180M
27641JP-HSI @EP2609C22,000.00029/09/2026down0.079-0.005-5.952%49.460M99.900M
29741CT-HSI @EP2611A23,000.00027/11/2026down0.122-0.002-1.613%4.999M2.770M
24040UB-HSI @EP2606A24,278.00029/06/2026up0.092+0.002+2.222%3.980M31.070M
27922UB-HSI @EP2609B23,084.00029/09/2026down0.095-0.002-2.062%3.589M83.360M
26608BP-HSI @EP2608A23,388.00028/08/2026down0.122-0.002-1.613%3.543M2.560M
27923UB-HSI @EP2609C23,681.00029/09/2026up0.116+0.001+0.870%3.528M23.530M
28112CT-HSI @EP2609A21,890.00029/09/2026down0.072-0.004-5.263%2.775M1.820M
26469UB-HSI @EP2608B23,383.00028/08/2026down0.125-0.001-0.794%2.604M2.310M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59794JP#HSI RC2803723,150.00030/03/2028down0.074-0.012-13.953%752.670M15.310M
67740SG#HSI RC2802R23,248.00028/02/2028down0.062-0.010-13.889%703.391M800,000
56053UB#HSI RC2708323,248.00030/08/2027down0.062-0.009-12.676%667.109M450,000
67628CI#HSI RC2804723,200.00027/04/2028down0.069-0.012-14.815%656.771M250,000
57087HS#HSI RC2711L23,280.00029/11/2027down0.057-0.013-18.571%619.328M590,000
59340UB#HSI RC2708K23,150.00030/08/2027down0.073-0.009-10.976%526.535M970,000
65570JP#HSI RC2804923,300.00027/04/2028down0.058-0.011-15.942%458.648M34.810M
67317SG#HSI RC2802J23,108.00028/02/2028down0.078-0.010-11.364%445.631M1.580M
60048GJ#HSI RC2712W23,100.00030/12/2027down0.079-0.009-10.227%411.996M2.400M
67630GJ#HSI RC2712M23,200.00030/12/2027down0.068-0.011-13.924%384.787M100,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
60855HS#HSI RP2904V24,494.00027/04/2029unchange0.0780.0000.000%1.202B0.000
60589MS#HSI RP2902J24,494.00027/02/2029unchange0.0800.0000.000%736.214M0.000
60760SG#HSI RP2902U24,494.00027/02/2029unchange0.0800.0000.000%664.935M0.000
60894JP#HSI RP2901V24,494.00030/01/2029unchange0.0810.0000.000%470.225M0.000
60915CI#HSI RP2902P24,494.00027/02/2029unchange0.0790.0000.000%446.858M0.000
60539UB#HSI RP2812K24,494.00028/12/2028unchange0.0790.0000.000%437.498M0.000
60577GJ#HSI RP2903E24,500.00028/03/2029unchange0.0810.0000.000%405.738M0.000
60588MS#HSI RP2812C24,750.00028/12/2028unchange0.0520.0000.000%222.892M0.000
59862MS#HSI RP2810F24,950.00030/10/2028up0.125+0.002+1.626%217.505M80,000
59868MS#HSI RP2812Z24,720.00028/12/2028up0.103+0.002+1.980%204.303M0.000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 22/06/2026 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 22/06/2026 16:29
  Index bar's Futures are real time updated. Last updated: 22/06/2026 20:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 22/06/2026 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bdown0.107224.526M
27921UB-HSI @EP2609Adown0.070178.871M
29080GJTENCT@EC2611Bdown0.06996.805M
13606JP-HSI @EC2612Ddown0.05095.404M
13632UB-HSI @EC2612Fdown0.06487.807M
%Gainers More More %Gainers
Code Name   Nominal %Change
23099HUGFSEC@EC2607Aup0.035+250.000%
28567BP-YOFC@EC2610Bup0.570+208.108%
27343JPCLIFE@EC2608Cup0.058+163.636%
28204BP-YOFC@EC2610Aup0.790+163.333%
27404UBCLIFE@EC2608Cup0.057+159.091%
%Losers More More %Losers
Code Name   Nominal %Change
24855HUCLIFE@EP2607Adown0.026-78.689%
25979CICLIFE@EP2607Cdown0.025-78.448%
25314CTCLIFE@EP2607Adown0.028-77.778%
25319SGCLIFE@EP2607Adown0.027-76.316%
24962JPCLIFE@EP2607Adown0.032-73.554%
Volume More More Volume
Code Name   Nominal Volume
27921UB-HSI @EP2609Adown0.0702.234B
13606JP-HSI @EC2612Ddown0.0502.053B
27639JP-HSI @EP2609Bdown0.1071.890B
13121GJALIBA@EC2612Bdown0.0521.576B
13632UB-HSI @EC2612Fdown0.0641.509B
Real time quote last updated: ： 22/06/2026 16:58
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60855HS#HSI RP2904Vunchange0.0781.202B
59794JP#HSI RC28037down0.074752.670M
60589MS#HSI RP2902Junchange0.080736.214M
67740SG#HSI RC2802Rdown0.062703.391M
56053UB#HSI RC27083down0.062667.109M
%Gainers More More %Gainers
Code Name   Nominal %Change
55924UB#YOFC RC2612Eup0.160+742.105%
69406HU#YOFC RC2612Bup0.176+486.667%
66506SG#YOFC RC2612Cup0.179+371.053%
54149HS#YOFC RC2612Cup0.182+355.000%
66355JP#YOFC RC2612Cup0.194+259.259%
%Losers More More %Losers
Code Name   Nominal %Change
54925SG#YOFC RP2812Bdown0.017-89.241%
54572HU#YOFC RP2712Bdown0.022-84.286%
55668SG#YOFC RP2812Cdown0.017-83.654%
65170SG#BYD RC2607Ldown0.011-81.356%
55505GJ#HSI RC27124down0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
67740SG#HSI RC2802Rdown0.06218.029B
56053UB#HSI RC27083down0.06217.883B
57087HS#HSI RC2711Ldown0.05716.055B
59794JP#HSI RC28037down0.07414.635B
67628CI#HSI RC28047down0.06914.042B
Real time quote last updated: ： 22/06/2026 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed