Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.320 | 111.300 | 0 | 50.575 | ||||
24/04/2024 | 0.315 | 111.200 | 0 | 49.914 | ||||
23/04/2024 | 0.270 | 106.600 | 0 | 49.988 | ||||
22/04/2024 | 0.216 | 100.500 | 0 | 50.298 | ||||
19/04/2024 | 0.196 | 97.300 | 0 | 51.092 | ||||
18/04/2024 | 0.202 | 98.050 | 0 | 50.938 | ||||
17/04/2024 | 0.210 | 98.750 | 0 | 51.146 | ||||
16/04/2024 | 0.212 | 98.850 | 0 | 51.190 | ||||
15/04/2024 | 0.234 | 101.200 | 0 | 51.264 | ||||
12/04/2024 | 0.245 | 102.400 | 0 | 50.925 | ||||
11/04/2024 | 0.280 | 105.800 | 0 | 51.151 | ||||
10/04/2024 | 0.280 | 106.400 | 0 | 50.200 | ||||
09/04/2024 | 0.242 | 101.600 | 0 | 51.237 | ||||
08/04/2024 | 0.249 | 102.300 | 0 | 51.202 | ||||
05/04/2024 | 0.260 | 102.900 | 0 | 51.645 | ||||
03/04/2024 | 0.275 | 104.400 | 0 | 55.614 | ||||
02/04/2024 | 0.285 | 105.726 | 0 | 50.889 | ||||
28/03/2024 | 0.280 | 104.926 | 0 | 50.757 | ||||
27/03/2024 | 0.228 | 99.226 | 1,250,000 | 50.863 | 625,000 | 0.229 | 625,000 | 0.230 |
26/03/2024 | 0.250 | 101.726 | 0 | 50.767 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |