Quote | Super Quote
56808 SG#JDCOMRC2501A (R BULL)
0.100 +0.015 (+17.647%) Break 1M Hi
0.100		 Share Tr
860,000		 Prev Close
0.085		 1 Month High
0.088		 Exer. Price
71.100
Low
0.091		 Turnover
82,060		 Open
0.091		 1 Month Low
0.055		 Call Price
73.900
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 44%
    29%
    27%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.100
  • 240K
  • 0
  • 0.095
  • 280K
  • 0
  • 0.093
  • 100K
  • 0
  • 0.092
  • 180K
  • 0
  • 0.091
  • 30K
  • 0
  • Bid #
  • 0.098
  • 10-D SMA
  • 0.068
  • Ask #
  • 0.100
  • 20-D SMA
  • 0.068
  • No of Tr
  • 14
  • 50-D SMA
  • 0.057
  • Chg to Call Price
  • 43.8
  • 9-D RSI
  • 69.843
  • %Chg to Call Price
  • 59.269
  • Issue Shares
  • 100M
  • %Moneyness
  • In 39.592
  • Out Qty
  • 5.065M
  • Currency
  • HKD
  • %Out Qty
  • 5.065%
  • Board Lot
  • 2500
  • LP Bought(Vol)
  • 2.810M
  • Admission Fee
  • 250
  • LP Bought(Avg P)
  • 0.084
  • Spread
  • 0.001/0.001
  • LP Sold(Vol)
  • 325,000
  • %Premium
  • +2.889
  • LP Sold(Avg P)
  • 0.088
  • G. Ratio
  • 2.354
  • Last Trade Day
  • 23/01/2025
  • Entitlement R.
  • 500
  • Expiry Date
  • 24/01/2025
  • Available Tr
  • 184
Call/Put Ratio
91
9
Bull/Bear Ratio
85
15
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
HKD117.700 +6.400 (+5.750%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:18  {Hot Stocks}2 listed firms see price swing at 1:17pm

26/04/2024 09:45  {Hot Stocks}5 listed firms see price swing at 9:44am

25/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

24/04/2024 11:03  {Block Trade}JD-SW (09618): 300k shares, or HK$33.02m

24/04/2024 10:23  {Hot Stocks}2 listed firms see price swing at 10:22am

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23743KSJDCOM@EC2412A140.10024/12/2024up0.265+0.056+26.794%18.260M3.173M
20677HUJDCOM@EC2408A117.87001/08/2024up0.123+0.031+33.696%4.503M230,000
21211JPJDCOM@EC2406B130.10025/06/2024up0.101+0.037+57.812%4.027M3.070M
20263BPJDCOM@EC2407C130.00003/07/2024up0.117+0.038+48.101%3.169M2.420M
20591CTJDCOM@EC2406C129.90025/06/2024up0.104+0.041+65.079%2.742M3.720M
23330GJJDCOM@EC2412A140.10024/12/2024up0.260+0.056+27.451%2.616M442,500
23447HSJDCOM@EC2412B140.00024/12/2024up0.260+0.056+27.451%1.953M200,000
20558JPJDCOM@EC2408A117.77008/08/2024up0.126+0.032+34.043%1.710M5.385M
20763UBJDCOM@EC2406B130.10025/06/2024up0.103+0.038+58.462%1.464M10.535M
20662UBJDCOM@EC2408A117.87001/08/2024up0.121+0.032+35.955%1.412M3.525M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
22230JPJDCOM@EP2409A83.95023/09/2024down0.049-0.013-20.968%1.011M2.938M
18985UBJDCOM@EP2406A96.13025/06/2024down0.035-0.019-35.185%932,518405,000
19132CTJDCOM@EP2406A96.13025/06/2024down0.035-0.017-32.692%794,6882.690M
22673CTJDCOM@EP2409A83.95023/09/2024down0.046-0.010-17.857%431,3103.343M
22249UBJDCOM@EP2409A83.95023/09/2024down0.047-0.012-20.339%293,8734.105M
21341SGJDCOM@EP2406A95.45018/06/2024down0.024-0.017-41.463%277,728980,000
22104SGJDCOM@EP2409A84.00030/09/2024down0.048-0.014-22.581%247,5052.443M
23508HSJDCOM@EP2409A83.98023/09/2024down0.045-0.012-21.053%207,8003.013M
20077HUJDCOM@EP2406A96.18025/06/2024down0.034-0.018-34.615%207,0151.065M
16961MBJDCOM@EP2407A96.18003/07/2024down0.037-0.021-36.207%176,3755.318M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57289BP#JDCOMRC2411L80.00028/11/2024up0.430+0.065+17.808%18.615M1.550M
52309BP#JDCOMRC2411R90.00028/11/2024up0.335+0.065+24.074%9.802M0.000
51277BP#JDCOMRC2411P70.00028/11/2024up0.530+0.065+13.978%6.556M1.695M
55935BP#JDCOMRC2511C95.00027/11/2025unchange0.2900.0000.000%4.191M0.000
51463HS#JDCOMRC2411B75.00028/11/2024up0.475+0.060+14.458%1.300M20,000
52062HS#JDCOMRC2412A88.00030/12/2024up0.350+0.065+22.807%979,8000.000
62906SG#JDCOMRC2505A66.00030/05/2025up0.113+0.014+14.141%663,2631.733M
52705CT#JDCOMRC2410B94.00002/10/2024up0.280+0.066+30.841%640,0401.745M
69806HS#JDCOMRC2411A80.00028/11/2024up0.430+0.065+17.808%590,9001.590M
55793JP#JDCOMRC2411B92.00008/11/2024up0.305+0.066+27.615%462,525650,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52355HS#JDCOMRP2412B125.00030/12/2024down0.098-0.060-37.975%3.632M555,000
54648SG#JDCOMRP2412B130.00031/12/2024down0.139-0.062-30.846%1.807M510,000
54676UB#JDCOMRP2502A130.00017/02/2025down0.140-0.059-29.648%1.263M1.045M
56648JP#JDCOMRP2410A118.00018/10/2024down0.021-0.069-76.667%482,1008.790M
55219CT#JDCOMRP2409A122.00002/09/2024down0.074-0.060-44.776%210,090145,000
56488BI#JDCOMRP2406B120.00025/06/2024down0.056-0.067-54.472%181,7600.000
56599UB#JDCOMRP2502C120.00014/02/2025down0.053-0.054-50.467%161,440870,000
65016SG#JDCOMRP2411A140.00028/11/2024down0.047-0.012-20.339%117,5331.720M
52846SG#JDCOMRP2412A148.00030/12/2024down0.063-0.012-16.000%92,4601.550M
50905JP#JDCOMRP2405A165.00017/05/2024down0.103-0.013-11.207%43,40080,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 18:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed