Quote | Super Quote
24208 BITENCT@EC2503A (CALL)
0.385 +0.015 (+4.054%) Break 1M Hi
0.385		 Share Tr
2.290M		 Prev Close
0.370		 1 Month High
0.375		 Exer. Price
400.200
Low
0.380		 Turnover
870,800		 Open
0.380		 1 Month Low
0.126		 % I.V.
33.555
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 87%
    6%
    7%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.385
  • 120K
  • 0
  • 0.380
  • 2,170K
  • 0
  • Bid #
  • 0.375
  • 10-D SMA
  • 0.227
  • Ask #
  • 0.390
  • 20-D SMA
  • No of Tr
  • 3
  • 50-D SMA
  • %Moneyness
  • Out 7.871
  • 9-D RSI
  • 81.951
  • Currency
  • HKD
  • Issue Shares
  • 70M
  • Board Lot
  • 10000
  • Out Qty
  • 820,000
  • Admission Fee
  • 3,850
  • %Out Qty
  • 1.171%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • %Premium
  • +18.248
  • LP Bought(Avg P)
  • Delta
  • +0.5015
  • LP Sold(Vol)
  • G. Ratio
  • 9.636
  • LP Sold(Avg P)
  • E.G. Ratio
  • 4.833
  • Last Trade Day
  • 20/03/2025
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/03/2025
  • Available Tr
  • 215
Call/Put Ratio
86
14
Bull/Bear Ratio
75
25
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD371.000 +1.200 (+0.324%)
Last Updated: 10/05/2024 17:59
# Bid and Ask are 15-min delayed.
Related News
More

07/05/2024 10:05  {Block Trade}Trading session block trades at 10:04am

07/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

06/05/2024 13:03  {Block Trade}TENCENT (00700): 125k shares, or HK$46.02m

06/05/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

03/05/2024 10:17  {Block Trade}TENCENT (00700): 100k shares, or HK$36.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20122UBTENCT@EC2408A430.20027/08/2024up0.095+0.004+4.396%132.769M42.460M
20643GJTENCT@EC2408A400.20027/08/2024up0.159+0.002+1.274%120.413M35.150M
20487JPTENCT@EC2408A430.20027/08/2024up0.094+0.004+4.444%95.672M60.980M
21171JPTENCT@EC2408B400.20027/08/2024up0.165+0.009+5.769%70.372M0.000
24665BITENCT@EC2512A370.20030/12/2025up0.148+0.002+1.370%16.341M1.050M
22324SGTENCT@EC2408B410.00030/08/2024up0.140+0.006+4.478%15.684M2.070M
20156MSTENCT@EC2407B380.20026/07/2024up0.174+0.009+5.455%14.912M10.780M
20337UBTENCT@EC2408B400.20027/08/2024up0.164+0.009+5.806%13.332M12.140M
22047HUTENCT@EC2408A400.20027/08/2024up0.162+0.010+6.579%12.432M10.640M
13217DSTENCT@EC2508A410.00029/08/2025up0.100+0.002+2.041%12.217M12.500M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24761GJTENCT@EP2410A293.60018/10/2024down0.057-0.005-8.065%24.223M10.380M
24611UBTENCT@EP2412A272.60020/12/2024down0.053-0.001-1.852%23.471M23.140M
24746JPTENCT@EP2410B293.60018/10/2024down0.060-0.003-4.762%15.615M9.570M
24650SGTENCT@EP2410B293.80025/10/2024down0.060-0.003-4.762%7.383M36.510M
24666BITENCT@EP2503A290.00031/03/2025down0.104-0.005-4.587%7.051M5.190M
24766HSTENCT@EP2503A289.80024/03/2025down0.110-0.004-3.509%5.712M60,000
24800KSTENCT@EP2410A293.60018/10/2024down0.060-0.009-13.043%4.366M440,000
24318SGTENCT@EP2412A272.80031/12/2024down0.053-0.003-5.357%3.643M14.910M
24760MSTENCT@EP2503A289.80024/03/2025down0.105-0.005-4.545%1.817M440,000
24730MSTENCT@EP2410B293.60018/10/2024down0.051-0.007-12.069%1.196M5.560M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56013JP#TENCTRC2411L330.20008/11/2024up0.090+0.002+2.273%4.514M27.640M
56509UB#TENCTRC2410N345.00024/10/2024up0.061+0.004+7.018%4.446M43.690M
57190JP#TENCTRC2412F345.00013/12/2024up0.062+0.005+8.772%4.128M1.100M
56998UB#TENCTRC2410R358.40010/10/2024up0.033+0.002+6.452%3.883M45.510M
56928SG#TENCTRC2411N352.00028/11/2024up0.045+0.003+7.143%3.656M6.525M
55910MS#TENCTRC2410C320.00030/10/2024up0.580+0.030+5.455%2.934M5.380M
57111CT#TENCTRC2412D323.20002/12/2024up0.109+0.004+3.810%2.090M690,000
56247UB#TENCTRC2410K342.20002/10/2024up0.066+0.003+4.762%1.915M12.370M
56140SG#TENCTRC2412G332.00027/12/2024up0.091+0.005+5.814%1.913M6.240M
55884UB#TENCTRC2409U318.40026/09/2024up0.116+0.004+3.571%1.909M15.470M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
57482HS#TENCTRP2611G430.00027/11/2026unchange0.1010.0000.000%5.175M0.000
56839MS#TENCTRP2612C420.00031/12/2026down0.082-0.003-3.529%1.894M905,000
50078JP#TENCTRP2601D380.00009/01/2026down0.020-0.003-13.043%1.428M49.730M
56119SG#TENCTRP2612D420.00030/12/2026down0.081-0.004-4.706%1.312M15.480M
56118SG#TENCTRP2612C410.00029/12/2026down0.067-0.003-4.286%1.300M21.785M
56566MS#TENCTRP2612B399.00029/12/2026down0.051-0.001-1.923%1.101M8.255M
56047UB#TENCTRP2611C390.00020/11/2026down0.037-0.002-5.128%990,3807.450M
56254UB#TENCTRP2612D420.00024/12/2026down0.082-0.003-3.529%941,9707.395M
56371UB#TENCTRP2701B410.00019/01/2027down0.068-0.002-2.857%909,8605.940M
55974SG#TENCTRP2611C400.00030/11/2026down0.052-0.002-3.704%816,25029.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/05/2024 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 11/05/2024 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 10/05/2024 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
24417JP-HSI @EP2409Edown0.051165.829M
23827UB-HSI @EP2409Cdown0.053153.019M
20317UB-HSI @EC2407Aup0.080150.545M
23797UB-HSI @EP2408Bdown0.029144.622M
20122UBTENCT@EC2408Aup0.095132.769M
%Gainers More More %Gainers
Code Name   Nominal %Change
20965MS-ICBC@EC2405Aup0.153+565.217%
20890CT-CMOB@EC2406Aup0.175+372.973%
17001MSCSHEN@EC2405Aup0.132+371.429%
23163HS-CMOB@EC2406Cup0.092+360.000%
22646GJ-CMOB@EC2406Bup0.169+356.757%
%Losers More More %Losers
Code Name   Nominal %Change
21231MS-HKEX@EP2405Adown0.022-78.431%
21037HS-HKEX@EP2405Adown0.044-66.667%
19543MSCLIFE@EP2405Adown0.020-60.784%
18866UBCLIFE@EP2405Adown0.049-60.163%
22105SG-HKEX@EP2406Adown0.010-58.333%
Volume More More Volume
Code Name   Nominal Volume
23797UB-HSI @EP2408Bdown0.0294.350B
24417JP-HSI @EP2409Edown0.0512.889B
23827UB-HSI @EP2409Cdown0.0532.513B
20317UB-HSI @EC2407Aup0.0802.198B
23809JP-HSI @EP2409Cdown0.0561.960B
Real time quote last updated: ： 10/05/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
53736UB#HSI RP2607Fdown0.022290.897M
52120JP#HSI RP2606Hdown0.016280.095M
57073HS#HSI RP2606Runchange0.046254.939M
57574UB#HSI RC2509Runchange0.059245.467M
57492SG#HSI RC2611Aunchange0.058244.460M
%Gainers More More %Gainers
Code Name   Nominal %Change
57002UB#HKEX RC2411Bup0.071+162.963%
56977JP#HKEX RC2411Cup0.069+155.556%
55880UB#C MOBRC2410Tup0.059+118.519%
57213HS#HKEX RC2411Gup0.082+110.256%
56949CT#HSI RC2410Mup0.077+102.632%
%Losers More More %Losers
Code Name   Nominal %Change
55564HS#C MOBRP2411Adown0.010-84.127%
65266SG#C MOBRP2407Adown0.010-82.759%
57163SG#HSI RP2602Idown0.010-82.456%
50548CT#CCB RP2412Adown0.010-82.456%
57078HS#HSI RP2606Adown0.010-81.818%
Volume More More Volume
Code Name   Nominal Volume
53736UB#HSI RP2607Fdown0.0227.165B
52120JP#HSI RP2606Hdown0.0166.594B
57430UB#HSI RP2610Edown0.0105.708B
57492SG#HSI RC2611Aunchange0.0585.610B
51780UB#HSI RP2604Mdown0.0385.240B
Real time quote last updated: ： 10/05/2024 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed