0.275 -0.015 (-5.172%) | High |
Share Tr 0.000 |
Prev Close 0.290 |
1 Month High 0.295 |
Exer. Price 400.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.240 |
% I.V. 28.343 |
23/09/2024 08:45 Summary of listed companies announcements (3)
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.059 | -0.004 | -6.349% | 55.428M | 35.120M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.071 | -0.005 | -6.579% | 54.565M | 5.530M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.040 | -0.003 | -6.977% | 48.369M | 101.330M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.041 | -0.003 | -6.818% | 25.404M | 14.550M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.079 | -0.002 | -2.469% | 10.768M | 75.070M | |
26587 | HUTENCT@EC2502A | 425.200 | 21/02/2025 | 0.144 | -0.006 | -4.000% | 9.929M | 1.280M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.181 | -0.007 | -3.723% | 8.496M | 5.560M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.038 | -0.005 | -11.628% | 6.631M | 2.730M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.167 | -0.006 | -3.468% | 6.419M | 900,000 | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.079 | -0.006 | -7.059% | 6.283M | 11.190M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | 0.000 | 0.000% | 94.800M | 11.800M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.064 | 0.000 | 0.000% | 60.428M | 20.140M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.071 | +0.001 | +1.429% | 38.636M | 14.370M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | -0.001 | -1.587% | 37.397M | 1.290M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.172 | +0.004 | +2.381% | 12.254M | 2.570M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.096 | 0.000 | 0.000% | 11.527M | 740,000 | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.109 | +0.001 | +0.926% | 2.489M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.059 | +0.001 | +1.724% | 2.228M | 12.600M | |
27124 | UBTENCT@EP2512A | 299.800 | 24/12/2025 | 0.110 | +0.001 | +0.917% | 1.457M | 6.110M | |
26294 | MSTENCT@EP2512A | 299.800 | 24/12/2025 | 0.107 | +0.002 | +1.905% | 1.396M | 6.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.047 | -0.002 | -4.082% | 2.184M | 22.995M | |
69466 | JP#TENCTRC25022 | 368.000 | 14/02/2025 | 0.053 | -0.003 | -5.357% | 2.042M | 5.275M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.126 | -0.001 | -0.787% | 1.980M | 5.215M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.054 | -0.001 | -1.818% | 1.885M | 2.960M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.290 | 0.000 | 0.000% | 1.731M | 99.600M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.116 | -0.003 | -2.521% | 1.550M | 19.035M | |
67069 | SG#TENCTRC2503A | 360.000 | 28/03/2025 | 0.067 | -0.004 | -5.634% | 1.330M | 12.460M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.046 | -0.003 | -6.122% | 1.327M | 33.140M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.057 | -0.002 | -3.390% | 1.261M | 19.740M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.034 | -0.002 | -5.556% | 1.163M | 7.675M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.126 | +0.007 | +5.882% | 2.522M | 7.280M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.036 | +0.002 | +5.882% | 1.679M | 9.545M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.060 | +0.001 | +1.695% | 1.245M | 945,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.076 | +0.001 | +1.333% | 1.110M | 1.320M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.058 | +0.002 | +3.571% | 1.033M | 12.865M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.026 | +0.002 | +8.333% | 923,160 | 22.975M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.042 | +0.002 | +5.000% | 904,995 | 11.520M | |
59229 | HS#TENCTRP2511B | 400.000 | 04/11/2025 | 0.028 | +0.002 | +7.692% | 784,370 | 2.170M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.045 | +0.002 | +4.651% | 776,190 | 920,000 | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.108 | -0.001 | -0.917% | 773,560 | 390,000 |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 14:06 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 14:07 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 14:06 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 14:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.040 | 342.309M | |
24934 | JP-HSI @EP2412C | 0.044 | 340.461M | |
25750 | UB-HSI @EC2502A | 0.049 | 257.660M | |
25048 | UB-HSI @EC2412E | 0.039 | 256.643M | |
26671 | UB-HSI @EP2501C | 0.052 | 254.298M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.047 | +80.769% | |
20993 | BPXIAMI@EC2410A | 0.181 | +74.038% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
16662 | JP-PICC@EC2410A | 0.017 | +70.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22054 | BI-BYD @EC2410A | 0.030 | -47.368% | |
25494 | HS-CCB @EP2501A | 0.010 | -41.176% | |
25795 | HU-WUXI@EC2411A | 0.019 | -38.710% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% | |
25551 | GJ-WUXI@EC2411A | 0.020 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.040 | 8.403B | |
24934 | JP-HSI @EP2412C | 0.044 | 7.938B | |
25048 | UB-HSI @EC2412E | 0.039 | 6.052B | |
25750 | UB-HSI @EC2502A | 0.049 | 5.139B | |
26671 | UB-HSI @EP2501C | 0.052 | 5.109B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.047 | 446.413M | |
50149 | MS#HSI RP2504D | 0.045 | 445.922M | |
60847 | JP#HSI RP2705S | 0.047 | 433.559M | |
50148 | MS#HSI RC2806I | 0.069 | 388.928M | |
50203 | UB#HSI RC2708T | 0.068 | 386.201M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
57067 | BP#MTUANRP2411H | 0.108 | +47.945% | |
64575 | CT#MTUANRP2601A | 0.021 | +40.000% | |
56974 | JP#MTUANRP2604A | 0.021 | +40.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.045 | 11.222B | |
61029 | UB#HSI RP2703E | 0.047 | 11.014B | |
60847 | JP#HSI RP2705S | 0.047 | 10.347B | |
68537 | CI#HSI RP2503E | 0.045 | 7.697B | |
61732 | UB#HSI RP2703N | 0.031 | 6.847B |