Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 0.072 | 13.480 | 1,000,000 | 12,000,000 | 6.000 | 100,000 | 0.069 | 900,000 | 0.070 |
25/04/2024 | 0.064 | 12.740 | 900,000 | 11,200,000 | 5.600 | 250,000 | 0.068 | 525,000 | 0.067 |
24/04/2024 | 0.066 | 12.900 | 600,000 | 10,925,000 | 5.462 | 125,000 | 0.065 | 475,000 | 0.065 |
23/04/2024 | 0.068 | 12.980 | 1,450,000 | 10,575,000 | 5.288 | 300,000 | 0.066 | 1,150,000 | 0.068 |
22/04/2024 | 0.065 | 12.800 | 0 | 9,725,000 | 4.862 | ||||
19/04/2024 | 0.065 | 12.620 | 4,425,000 | 9,725,000 | 4.862 | 2,750,000 | 0.067 | 1,275,000 | 0.066 |
18/04/2024 | 0.073 | 13.240 | 1,825,000 | 11,200,000 | 5.600 | 825,000 | 0.074 | 950,000 | 0.075 |
17/04/2024 | 0.072 | 13.320 | 100,000 | 11,075,000 | 5.538 | 50,000 | 0.072 | 50,000 | 0.071 |
16/04/2024 | 0.071 | 13.040 | 950,000 | 11,075,000 | 5.538 | 400,000 | 0.074 | 550,000 | 0.073 |
15/04/2024 | 0.077 | 13.580 | 4,000,000 | 10,925,000 | 5.462 | 2,225,000 | 0.078 | 1,750,000 | 0.077 |
12/04/2024 | 0.080 | 13.900 | 1,225,000 | 11,400,000 | 5.700 | 725,000 | 0.080 | 500,000 | 0.080 |
11/04/2024 | 0.083 | 14.100 | 2,300,000 | 11,625,000 | 5.812 | 825,000 | 0.083 | 1,425,000 | 0.083 |
10/04/2024 | 0.086 | 14.340 | 275,000 | 11,025,000 | 5.512 | 150,000 | 0.089 | 125,000 | 0.090 |
09/04/2024 | 0.088 | 14.400 | 1,650,000 | 11,050,000 | 5.525 | 725,000 | 0.086 | 925,000 | 0.086 |
08/04/2024 | 0.087 | 14.080 | 225,000 | 10,850,000 | 5.425 | 225,000 | 0.082 | ||
05/04/2024 | 0.079 | 13.360 | 5,475,000 | 10,625,000 | 5.312 | 1,725,000 | 0.076 | 3,725,000 | 0.078 |
03/04/2024 | 0.088 | 14.040 | 1,475,000 | 8,625,000 | 4.312 | 625,000 | 0.092 | 850,000 | 0.092 |
02/04/2024 | 0.091 | 14.200 | 250,000 | 8,400,000 | 4.200 | 250,000 | 0.093 | ||
28/03/2024 | 0.093 | 14.300 | 2,600,000 | 8,150,000 | 4.075 | 1,050,000 | 0.096 | 1,350,000 | 0.095 |
27/03/2024 | 0.087 | 13.760 | 3,775,000 | 7,850,000 | 3.925 | 1,650,000 | 0.086 | 1,850,000 | 0.086 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/04/2024 09:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |