Quote | Super Quote
24265 CT-WUXI@EC2410A (CALL)
0.178 +0.025 (+16.340%) High
0.181		 Share Tr
3.045M		 Prev Close
0.153		 1 Month High
0.216		 Exer. Price
18.000
Low
0.161		 Turnover
514,420		 Open
0.163		 1 Month Low
0.148		 % I.V.
81.167
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 19%
    30%
    29%
    22%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.172
  • 255K
  • 0
  • 0.170
  • 300K
  • 0
  • 0.168
  • 250K
  • 0
  • 0.167
  • 265K
  • 0
  • 0.164
  • 390K
  • 0
  • Bid #
  • 0.175
  • 10-D SMA
  • 0.176
  • Ask #
  • 0.190
  • 20-D SMA
  • No of Tr
  • 42
  • 50-D SMA
  • %Moneyness
  • Out 33.531
  • 9-D RSI
  • 18.367
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 5000
  • Out Qty
  • 760,000
  • Admission Fee
  • 890
  • %Out Qty
  • 1.900%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.875M
  • %Premium
  • +46.736
  • LP Bought(Avg P)
  • 0.158
  • Delta
  • +0.426
  • LP Sold(Vol)
  • 2.185M
  • G. Ratio
  • 7.573
  • LP Sold(Avg P)
  • 0.156
  • E.G. Ratio
  • 3.226
  • Last Trade Day
  • 17/10/2024
  • Entitlement R.
  • 10
  • Expiry Date
  • 23/10/2024
  • Available Tr
  • 117
Call/Put Ratio
100
Bull/Bear Ratio
98
2
Call/Bull Put/Bear
Underlying Asset 02269 WUXI BIO
HKD13.480 +0.740 (+5.808%)
Last Updated: 26/04/2024 18:00
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:33  {Hot Stocks}WUXI BIO(02269) quoted at HK$13.38, up 5%

26/04/2024 09:39  {Hot Stocks}2 listed firms see price swing at 9:38am

24/04/2024 08:45  Summary of listed companies announcements (9)

23/04/2024 09:41  {Hot Stocks}3 listed firms see price swing at 9:40am

22/04/2024 08:45  Summary of listed companies announcements (11)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24391GJ-WUXI@EC2410A18.02016/10/2024up0.177+0.029+19.595%9.399M1.200M
23844HS-WUXI@EC2504A20.01023/04/2025up0.076+0.007+10.145%1.698M1.500M
24580HU-WUXI@EC2410A18.02016/10/2024up0.157+0.027+20.769%766,895130,000
24265CT-WUXI@EC2410A18.00023/10/2024up0.178+0.025+16.340%514,420760,000
23869UB-WUXI@EC2504B20.01023/04/2025up0.079+0.008+11.268%362,6751.575M
23294JP-WUXI@EC2408A22.69008/08/2024up0.048+0.009+23.077%293,20510.915M
23391MB-WUXI@EC2408A22.69001/08/2024up0.045+0.011+32.353%139,2451.900M
23836JP-WUXI@EC2504B20.00023/04/2025up0.082+0.008+10.811%81,700850,000
23732SG-WUXI@EC2504A19.99030/04/2025up0.072+0.008+12.500%69,92511.200M
23212UB-WUXI@EC2507A30.05023/07/2025up0.042+0.003+7.692%58,8006.460M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54038UB#WUXI RC2508C11.80015/08/2025up0.067+0.016+31.373%2.689M1.070M
53457JP#WUXI RC2507D11.50011/07/2025up0.075+0.017+29.310%1.516M1.755M
69106SG#WUXI RC2507A11.00030/07/2025up0.042+0.007+20.000%181,49025.640M
69831CT#WUXI RC2409A12.00002/09/2024up0.062+0.015+31.915%104,2236.555M
69805HS#WUXI RC2603A8.50030/03/2026up0.068+0.007+11.475%84,2503.890M
69680UB#WUXI RC2509A11.00023/09/2025up0.043+0.009+26.471%69,14036.315M
50008JP#WUXI RC2606A8.55012/06/2026up0.068+0.007+11.475%63,6402.130M
69097SG#WUXI RC2602A9.00026/02/2026up0.067+0.007+11.667%48,0701.420M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
52959CT#WUXI RP2412C16.24002/12/2024down0.083-0.014-14.433%87,1001.150M
66509JP#WUXI RP2410B33.80004/10/2024down0.215-0.002-0.922%1,0751.200M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29
  Index bar's Futures are real time updated. Last updated: 26/04/2024 18:11
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 18:00
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.165170.955M
21762JP-HSI @EP2407Adown0.068169.530M
21994UB-HSI @EC2408Aup0.159155.042M
23838JP-HSI @EP2407Cdown0.057153.298M
20162UB-HSI @EP2409Adown0.059152.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.115+618.750%
21989DSSENTM@EC2409Aup0.075+476.923%
22126MSSENTM@EC2407Aup0.120+445.455%
22157JPSENTM@EC2409Aup0.149+365.625%
22096MBSENTM@EC2409Aup0.120+300.000%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
20812SG-HKEX@EC2407Adown0.010-50.000%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
22435UBKUASO@EP2406Bdown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0373.064B
23838JP-HSI @EP2407Cdown0.0572.456B
20162UB-HSI @EP2409Adown0.0592.420B
17155SG-HSI @EP2406Adown0.0242.404B
21762JP-HSI @EP2407Adown0.0682.368B
Real time quote last updated: ： 26/04/2024 17:00
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.085261.109M
56030HS#HSI RC2607Qunchange0.086233.617M
60503JP#HSI RP2610Odown0.057226.449M
60363UB#HSI RP2609Ydown0.024223.647M
56052UB#HSI RC2501Aunchange0.061220.789M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.029+93.333%
54946UB#BYD RC2608Aup0.049+68.966%
66591SG#LIAUTRC2502Bup0.034+61.905%
67045SG#XPENGRC2412Eup0.072+60.000%
67763JP#XPENGRC2412Bup0.078+56.000%
%Losers More More %Losers
Code Name   Nominal %Change
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
61037SG#HSI RP2604Ydown0.010-83.051%
52274SG#HSI RP2504Hdown0.010-83.051%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0245.466B
60814CT#HSI RP2611Bdown0.0214.950B
60383JP#HSI RP2610Udown0.0484.771B
60449UB#HSI RP2609Zdown0.0434.684B
60384JP#HSI RP2610Vdown0.0304.458B
Real time quote last updated: ： 26/04/2024 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed