0.042 +0.003 (+7.692%) | High 0.042 |
Share Tr 1.400M |
Prev Close 0.039 |
1 Month High 0.055 |
Exer. Price 30.050 |
Break 1M Lo 0.042 |
Turnover 58,800 |
Open 0.042 |
1 Month Low 0.046 |
% I.V. 84.667 |
26/04/2024 13:33 {Hot Stocks}WUXI BIO(02269) quoted at HK$13.38, up 5%
26/04/2024 09:39 {Hot Stocks}2 listed firms see price swing at 9:38am
24/04/2024 08:45 Summary of listed companies announcements (9)
23/04/2024 09:41 {Hot Stocks}3 listed firms see price swing at 9:40am
22/04/2024 08:45 Summary of listed companies announcements (11)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24391 | GJ-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.177 | +0.029 | +19.595% | 9.399M | 1.200M | |
23844 | HS-WUXI@EC2504A | 20.010 | 23/04/2025 | 0.076 | +0.007 | +10.145% | 1.698M | 1.500M | |
24580 | HU-WUXI@EC2410A | 18.020 | 16/10/2024 | 0.157 | +0.027 | +20.769% | 766,895 | 130,000 | |
24265 | CT-WUXI@EC2410A | 18.000 | 23/10/2024 | 0.178 | +0.025 | +16.340% | 514,420 | 760,000 | |
23869 | UB-WUXI@EC2504B | 20.010 | 23/04/2025 | 0.079 | +0.008 | +11.268% | 362,675 | 1.575M | |
23294 | JP-WUXI@EC2408A | 22.690 | 08/08/2024 | 0.048 | +0.009 | +23.077% | 293,205 | 10.915M | |
23391 | MB-WUXI@EC2408A | 22.690 | 01/08/2024 | 0.045 | +0.011 | +32.353% | 139,245 | 1.900M | |
23836 | JP-WUXI@EC2504B | 20.000 | 23/04/2025 | 0.082 | +0.008 | +10.811% | 81,700 | 850,000 | |
23732 | SG-WUXI@EC2504A | 19.990 | 30/04/2025 | 0.072 | +0.008 | +12.500% | 69,925 | 11.200M | |
23212 | UB-WUXI@EC2507A | 30.050 | 23/07/2025 | 0.042 | +0.003 | +7.692% | 58,800 | 6.460M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
54038 | UB#WUXI RC2508C | 11.800 | 15/08/2025 | 0.067 | +0.016 | +31.373% | 2.689M | 1.070M | |
53457 | JP#WUXI RC2507D | 11.500 | 11/07/2025 | 0.075 | +0.017 | +29.310% | 1.516M | 1.755M | |
69106 | SG#WUXI RC2507A | 11.000 | 30/07/2025 | 0.042 | +0.007 | +20.000% | 181,490 | 25.640M | |
69831 | CT#WUXI RC2409A | 12.000 | 02/09/2024 | 0.062 | +0.015 | +31.915% | 104,223 | 6.555M | |
69805 | HS#WUXI RC2603A | 8.500 | 30/03/2026 | 0.068 | +0.007 | +11.475% | 84,250 | 3.890M | |
69680 | UB#WUXI RC2509A | 11.000 | 23/09/2025 | 0.043 | +0.009 | +26.471% | 69,140 | 36.315M | |
50008 | JP#WUXI RC2606A | 8.550 | 12/06/2026 | 0.068 | +0.007 | +11.475% | 63,640 | 2.130M | |
69097 | SG#WUXI RC2602A | 9.000 | 26/02/2026 | 0.067 | +0.007 | +11.667% | 48,070 | 1.420M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52959 | CT#WUXI RP2412C | 16.240 | 02/12/2024 | 0.083 | -0.014 | -14.433% | 87,100 | 1.150M | |
66509 | JP#WUXI RP2410B | 33.800 | 04/10/2024 | 0.215 | -0.002 | -0.922% | 1,075 | 1.200M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 16:52 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:52 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 16:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.165 | 170.955M | |
21762 | JP-HSI @EP2407A | 0.068 | 169.530M | |
21994 | UB-HSI @EC2408A | 0.159 | 155.042M | |
23838 | JP-HSI @EP2407C | 0.057 | 153.298M | |
20162 | UB-HSI @EP2409A | 0.059 | 152.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.115 | +618.750% | |
21989 | DSSENTM@EC2409A | 0.075 | +476.923% | |
22126 | MSSENTM@EC2407A | 0.120 | +445.455% | |
22157 | JPSENTM@EC2409A | 0.149 | +365.625% | |
22096 | MBSENTM@EC2409A | 0.120 | +300.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
22435 | UBKUASO@EP2406B | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.064B | |
23838 | JP-HSI @EP2407C | 0.057 | 2.456B | |
20162 | UB-HSI @EP2409A | 0.059 | 2.420B | |
17155 | SG-HSI @EP2406A | 0.024 | 2.404B | |
21762 | JP-HSI @EP2407A | 0.068 | 2.368B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 261.109M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.617M | |
60503 | JP#HSI RP2610O | 0.057 | 226.449M | |
60363 | UB#HSI RP2609Y | 0.024 | 223.647M | |
56052 | UB#HSI RC2501A | 0.061 | 220.789M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.029 | +93.333% | |
54946 | UB#BYD RC2608A | 0.049 | +68.966% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.072 | +60.000% | |
67763 | JP#XPENGRC2412B | 0.078 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.024 | 5.466B | |
60814 | CT#HSI RP2611B | 0.021 | 4.950B | |
60383 | JP#HSI RP2610U | 0.048 | 4.771B | |
60449 | UB#HSI RP2609Z | 0.043 | 4.684B | |
60384 | JP#HSI RP2610V | 0.030 | 4.458B |