Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/09/2024 | 0.023 | 13.380 | 670,000 | 2,132,500 | 3.050 | 670,000 | 0.020 | ||
19/09/2024 | 0.017 | 12.120 | 0 | 2,802,500 | 4.000 | ||||
17/09/2024 | 0.016 | 11.520 | 0 | 2,802,500 | 4.000 | ||||
16/09/2024 | 0.016 | 11.460 | 0 | 2,802,500 | 4.000 | ||||
13/09/2024 | 0.016 | 11.540 | 0 | 2,802,500 | 4.000 | ||||
12/09/2024 | 0.017 | 11.680 | 382,500 | 2,802,500 | 4.000 | 382,500 | 0.018 | ||
11/09/2024 | 0.015 | 11.300 | 0 | 2,420,000 | 3.460 | ||||
10/09/2024 | 0.013 | 10.900 | 290,000 | 2,420,000 | 3.460 | 290,000 | 0.012 | ||
09/09/2024 | 0.015 | 11.340 | 0 | 2,710,000 | 3.870 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 11.060 | 0 | 2,710,000 | 3.870 | ||||
04/09/2024 | 0.015 | 11.080 | 0 | 2,710,000 | 3.870 | ||||
03/09/2024 | 0.015 | 11.000 | 0 | 2,710,000 | 3.870 | ||||
02/09/2024 | 0.015 | 10.880 | 0 | 2,710,000 | 3.870 | ||||
30/08/2024 | 0.016 | 11.220 | 0 | 2,710,000 | 3.870 | ||||
29/08/2024 | 0.014 | 10.760 | 0 | 2,710,000 | 3.870 | ||||
28/08/2024 | 0.014 | 10.520 | 290,000 | 2,710,000 | 3.870 | 290,000 | 0.015 | ||
27/08/2024 | 0.015 | 10.720 | 0 | 2,420,000 | 3.460 | ||||
26/08/2024 | 0.015 | 10.960 | 0 | 2,420,000 | 3.460 | ||||
23/08/2024 | 0.014 | 10.260 | 0 | 2,420,000 | 3.460 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |