Quote | Super Quote
28513 BPJDCOM@EC2612A (CALL)
0.227 -0.011 (-4.622%) High
 		 Share Tr
0.000		 Prev Close
0.238		 1 Month High
0.295		 Exer. Price
142.000
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.176		 % I.V.
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • Ask #
  • 20-D SMA
  • No of Tr
  •  
  • 50-D SMA
  • %Moneyness
  • Out 12.788
  • 9-D RSI
  • 84.258
  • Currency
  • Issue Shares
  • 70M
  • Board Lot
  • Out Qty
  • Admission Fee
  • %Out Qty
  • Spread
  • LP Bought(Vol)
  • %Premium
  • LP Bought(Avg P)
  • Delta
  • LP Sold(Vol)
  • G. Ratio
  • LP Sold(Avg P)
  • E.G. Ratio
  • Last Trade Day
  • 26/11/2026
  • Entitlement R.
  • 50
  • Expiry Date
  • 02/12/2026
  • Available Tr
Call/Put Ratio
96
4
Bull/Bear Ratio
95
5
Call/Bull Put/Bear
Underlying Asset 09618 JD-SW
0.000 (0.000%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 10:40  {Block Trade}JD-SW (09618): 300k shares, or HK$37.72m

18/05/2026 09:31  {Hot Stocks}2 China concepts shares price swing at 9:30am

14/05/2026 09:21  {Hot Stocks}7 China concepts shares swing in pre-opening

13/05/2026 09:31  {Hot Stocks}9 listed firms see price swing at 9:30am

13/05/2026 09:21  {Hot Stocks}8 listed firms see price swing in pre-opening

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26692JPJDCOM@EC2612A139.71823/12/2026down0.241-0.014-5.490%9.702M5,000
27860HUJDCOM@EC2612A139.71823/12/2026down0.232-0.008-3.333%8.740M3.748M
28241MSJDCOM@EC2612A140.99018/12/2026down0.230-0.012-4.959%6.670M112,500
26553GJJDCOM@EC2612A139.71823/12/2026unchange0.2700.0000.000%4.320M2,500
26435CTJDCOM@EC2612A139.71023/12/2026down0.250-0.010-3.846%2.518M457,500
22663BPJDCOM@EC2606A118.78023/06/2026down0.095-0.006-5.941%1.318M1.170M
25739MBJDCOM@EC2612A139.61831/12/2026down0.270-0.010-3.571%1.227M65,000
29039HUJDCOM@EC2701A164.00029/01/2027down0.154-0.015-8.876%493,43857,500
22618HUJDCOM@EC2606A122.00030/06/2026down0.160-0.016-9.091%418,948520,000
26653SGJDCOM@EC2612A139.71823/12/2026down0.248-0.012-4.615%184,2080.000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28283GJJDCOM@EP2612A96.13023/12/2026up0.094+0.004+4.444%950,0000.000
21647HUJDCOM@EP2606A122.40023/06/2026down0.035-0.003-7.895%426,5151.490M
26955MSJDCOM@EP2609A95.00029/09/2026down0.037-0.002-5.128%93,658742,500
18613HSJDCOM@EP2606A106.18029/06/2026unchange0.0200.0000.000%60,160112,500
28289UBJDCOM@EP2612A96.13023/12/2026unchange0.0910.0000.000%44,100490,000
28017CTJDCOM@EP2609B94.95022/09/2026down0.038-0.001-2.564%27,598287,500
21143MSJDCOM@EP2606A129.99029/06/2026unchange0.0820.0000.000%25,5804.110M
25892JPJDCOM@EP2609A96.88030/09/2026unchange0.0480.0000.000%16,7501.730M
29040HUJDCOM@EP2611A102.00030/11/2026down0.094-0.004-4.082%14,46572,500
24197GJJDCOM@EP2606A106.08022/06/2026up0.018+0.002+12.500%3,60047.705M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58218SG#JDCOMRC2705E118.00028/05/2027down0.023-0.002-8.000%3.142M7.225M
58248BP#JDCOMRC2804N120.00028/04/2028down0.096-0.006-5.882%1.355M35,000
58359BP#JDCOMRC2804M110.00028/04/2028down0.194-0.004-2.020%1.167M350,000
68762UB#JDCOMRC2705A106.00028/05/2027down0.230-0.006-2.542%1.080M1.880M
56430HU#JDCOMRC2705A109.00028/05/2027down0.221-0.006-2.643%907,9150.000
58558UB#JDCOMRC2805U112.00015/05/2028down0.170-0.005-2.857%674,5602.335M
54200SG#JDCOMRC2611B86.80030/11/2026unchange0.0860.0000.000%549,3258.943M
62190BP#JDCOMRC2804L103.00028/04/2028down0.255-0.010-3.774%252,240955,000
53745JP#JDCOMRC2805G90.50012/05/2028unchange0.0730.0000.000%119,24579.300M
69657BP#JDCOMRC2704F85.00029/04/2027down0.425-0.010-2.299%70,12514.175M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
56694UB#JDCOMRP2808A136.00031/08/2028up0.116+0.004+3.571%308,6755.020M
65011SG#JDCOMRP2812J143.00029/12/2028up0.039+0.001+2.632%94,7052.415M
68381JP#JDCOMRP2812A142.00008/12/2028up0.037+0.001+2.778%91,1831.508M
67111JP#JDCOMRP2803B148.00010/03/2028up0.048+0.001+2.128%48,9801.410M
55079UB#JDCOMRP2812A140.00008/12/2028up0.033+0.002+6.452%4,6503.218M
66959HS#JDCOMRP2710B150.00025/10/2027up0.053+0.002+3.922%1,590265,000
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed