Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.205 | 360.400 | 795,000 | 2,675,000 | 1.592 | 790,000 | 0.197 | ||
30/04/2024 | 0.182 | 347.200 | 140,000 | 3,465,000 | 2.062 | 140,000 | 0.176 | ||
29/04/2024 | 0.182 | 347.600 | 235,000 | 3,605,000 | 2.146 | 235,000 | 0.189 | ||
26/04/2024 | 0.183 | 348.400 | 455,000 | 3,840,000 | 2.286 | 455,000 | 0.180 | ||
25/04/2024 | 0.164 | 339.400 | 270,000 | 4,295,000 | 2.557 | 270,000 | 0.164 | ||
24/04/2024 | 0.173 | 344.200 | 355,000 | 4,565,000 | 2.717 | 355,000 | 0.173 | ||
23/04/2024 | 0.153 | 332.400 | 170,000 | 4,920,000 | 2.929 | 170,000 | 0.145 | ||
22/04/2024 | 0.134 | 320.400 | 500,000 | 5,090,000 | 3.030 | 500,000 | 0.135 | ||
19/04/2024 | 0.108 | 303.800 | 0 | 5,590,000 | 3.327 | ||||
18/04/2024 | 0.108 | 304.400 | 0 | 5,590,000 | 3.327 | ||||
17/04/2024 | 0.103 | 300.800 | 0 | 5,590,000 | 3.327 | ||||
16/04/2024 | 0.105 | 301.800 | 0 | 5,590,000 | 3.327 | ||||
15/04/2024 | 0.108 | 304.400 | 0 | 5,590,000 | 3.327 | ||||
12/04/2024 | 0.117 | 309.600 | 0 | 5,590,000 | 3.327 | ||||
11/04/2024 | 0.124 | 315.000 | 220,000 | 5,590,000 | 3.327 | 180,000 | 0.123 | ||
10/04/2024 | 0.122 | 314.200 | 90,000 | 5,770,000 | 3.435 | ||||
09/04/2024 | 0.111 | 305.000 | 0 | 5,770,000 | 3.435 | ||||
08/04/2024 | 0.112 | 305.400 | 0 | 5,770,000 | 3.435 | ||||
05/04/2024 | 0.117 | 310.000 | 0 | 5,770,000 | 3.435 | ||||
03/04/2024 | 0.117 | 308.400 | 0 | 5,770,000 | 3.435 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |