Quote | Super Quote
22453 MSTENCT@EP2406A (PUT)
0.013 0.000 (0.000%) High
 		 Share Tr
0.000		 Prev Close
0.013		 1 Month High
0.045		 Exer. Price
232.300
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
0.010		 % I.V.
45.771
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 10-D SMA
  • 0.014
  • Ask #
  • 20-D SMA
  • 0.023
  • No of Tr
  •  
  • 50-D SMA
  • 0.067
  • %Moneyness
  • Out 29.988
  • 9-D RSI
  • 31.540
  • Currency
  • HKD
  • Issue Shares
  • 98M
  • Board Lot
  • 5000
  • Out Qty
  • 2.790M
  • Admission Fee
  • 65
  • %Out Qty
  • 2.847%
  • Spread
  • LP Bought(Vol)
  • %Premium
  • +30.142
  • LP Bought(Avg P)
  • Delta
  • -0.0257
  • LP Sold(Vol)
  • G. Ratio
  • 510.154
  • LP Sold(Avg P)
  • E.G. Ratio
  • 13.106
  • Last Trade Day
  • 19/06/2024
  • Entitlement R.
  • 50
  • Expiry Date
  • 25/06/2024
  • Available Tr
  • 38
Call/Put Ratio
52
48
Bull/Bear Ratio
70
30
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD331.400 +11.000 (+3.433%)
Last Updated: 23/04/2024 14:36
# Bid and Ask are 15-min delayed.
Related News
More

23/04/2024 13:32  {Block Trade}TENCENT (00700): 240k shares, or HK$79.37m

23/04/2024 10:27  {Hot Stocks}TENCENT(00700) quoted at HK$329.8, up 2.9%

23/04/2024 09:54  {Block Trade}TENCENT (00700): 350k shares, or HK$114.28m

23/04/2024 09:38  {Block Trade}TENCENT (00700): 250k shares, or HK$82.12m

23/04/2024 09:36  {Block Trade}TENCENT (00700): 182k shares, or HK$59.55m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20337UBTENCT@EC2408B400.20027/08/2024up0.071+0.019+36.538%49.505M7.680M
22865GJTENCT@EC2407B332.70026/07/2024up0.209+0.051+32.278%25.387M6.880M
22974HUTENCT@EC2407A320.20026/07/2024up0.265+0.060+29.268%16.815M1.030M
23460MSTENCT@EC2407G332.70026/07/2024up0.207+0.055+36.184%16.138M1.770M
17439DSTENCT@EC2512A370.20019/12/2025up0.101+0.010+10.989%12.227M8.150M
22629KSTENCT@EC2808A888.88008/08/2028up0.250+0.024+10.619%10.975M806,000
21428BITENCT@EC2407A380.20030/07/2024up0.065+0.020+44.444%8.903M2.750M
22755HUTENCT@EC2409A355.20009/09/2024up0.176+0.040+29.412%7.388M240,000
22392UBTENCT@EC2408C372.20026/08/2024up0.116+0.033+39.759%6.114M10.410M
22599HSTENCT@EC2412B390.20024/12/2024up0.174+0.030+20.833%5.955M1.680M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024down0.057-0.011-16.176%74.858M5.090M
21005JPTENCT@EP2411A252.68026/11/2024down0.058-0.013-18.310%46.862M3.520M
21241SGTENCT@EP2411A252.68026/11/2024down0.053-0.010-15.873%30.718M7.510M
21307JPTENCT@EP2409A277.57020/09/2024down0.073-0.019-20.652%30.685M2.630M
24060DSTENCT@EP2411A252.68026/11/2024down0.052-0.013-20.000%10.766M2.290M
21243HSTENCT@EP2409A277.57020/09/2024down0.064-0.018-21.951%6.622M10.910M
24318SGTENCT@EP2412A272.80031/12/2024down0.108-0.019-14.961%4.870M1.910M
22109UBTENCT@EP2407A275.80005/07/2024down0.025-0.010-28.571%3.746M66.200M
21891SGTENCT@EP2407A276.00012/07/2024down0.027-0.011-28.947%3.453M28.020M
21227MBTENCT@EP2503A270.00004/03/2025down0.119-0.020-14.388%2.060M1.720M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53450JP#TENCTRC2409Y289.00013/09/2024up0.091+0.022+31.884%3.814M39.920M
54417HS#TENCTRC2411B295.00004/11/2024up0.082+0.021+34.426%2.834M555,000
54165MS#TENCTRC2410A288.00030/10/2024up0.094+0.020+27.027%2.423M5.350M
53281HS#TENCTRC2412D280.00030/12/2024up0.115+0.021+22.340%1.947M560,000
64691UB#TENCTRC2406M258.00005/06/2024up0.150+0.021+16.279%1.782M2.835M
54373MS#TENCTRC2410B296.00029/10/2024up0.400+0.115+40.351%1.676M2.790M
54280SG#TENCTRC2410E295.00029/10/2024up0.081+0.022+37.288%1.607M7.695M
54242UB#TENCTRC2412G297.40013/12/2024up0.077+0.022+40.000%1.495M41.000M
53989UB#TENCTRC2411B287.00019/11/2024up0.100+0.022+28.205%1.486M5.335M
67874JP#TENCTRC2408O265.00016/08/2024up0.137+0.020+17.094%1.354M23.600M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
54512SG#TENCTRP2610A380.00029/10/2026down0.084-0.017-16.832%2.666M6.575M
50831SG#TENCTRP2603A350.00030/03/2026down0.039-0.017-30.357%2.042M8.765M
67407HS#TENCTRP2404D365.00029/04/2024down0.076-0.021-21.649%1.323M0.000
65553SG#TENCTRP2512A340.00030/12/2025down0.023-0.017-42.500%1.195M7.345M
50078JP#TENCTRP2601D380.00009/01/2026down0.088-0.018-16.981%1.014M10.565M
61629GS#TENCTRP2412A350.00027/12/2024down0.041-0.021-33.871%959,4053.480M
54249UB#TENCTRP2606C350.00017/06/2026down0.037-0.017-31.481%955,2052.840M
52770HS#TENCTRP2404I350.00029/04/2024down0.045-0.023-33.824%916,17515,000
54510SG#TENCTRP2608A360.00028/08/2026down0.054-0.015-21.739%857,5904.145M
64935UB#TENCTRP2410M365.00004/10/2024down0.072-0.021-22.581%833,2359.260M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 23/04/2024 14:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/04/2024 14:36
  Index bar's Futures are real time updated. Last updated: 23/04/2024 14:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 23/04/2024 14:36
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15133JP-HSI @EP2406Adown0.063188.588M
21700JP-HSI @EC2408Aup0.097182.644M
23176JP-HSI @EP2408Adown0.038171.797M
21994UB-HSI @EC2408Aup0.091154.073M
23140UB-HSI @EP2408Adown0.036153.113M
%Gainers More More %Gainers
Code Name   Nominal %Change
21504UBMTUAN@EC2406Dup0.048+140.000%
20264CTTENCT@EC2405Cup0.031+138.462%
22547KSJDCOM@EC2406Aup0.035+118.750%
21719MB-HKEX@EC2407Aup0.039+116.667%
20757MBTENCT@EC2405Bup0.184+116.471%
%Losers More More %Losers
Code Name   Nominal %Change
21244HSTENCT@EP2405Bdown0.010-76.744%
20461HSPINAN@EC2406Adown0.010-61.538%
21345GSTENCT@EP2405Bdown0.011-60.714%
21061MSTENCT@EP2405Bdown0.010-54.545%
22344HS-HKEX@EP2406Adown0.055-52.174%
Volume More More Volume
Code Name   Nominal Volume
23176JP-HSI @EP2408Adown0.0384.220B
23140UB-HSI @EP2408Adown0.0363.885B
23262UB-HSI @EP2409Bdown0.0463.010B
15133JP-HSI @EP2406Adown0.0632.646B
22072SG-HSI @EP2406Bdown0.0452.307B
Real time quote last updated: ： 23/04/2024 14:35
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55268UB#HSI RP2610Ydown0.029265.533M
55278JP#HSI RP2611Edown0.030242.071M
55226SG#HSI RP2602Idown0.030214.090M
55676JP#HSI RC2612Junchange0.040203.473M
55551SG#HSI RC2507Vup0.059198.994M
%Gainers More More %Gainers
Code Name   Nominal %Change
62145SG#HKEX RC2412Aup0.050+92.308%
51671UB#KUASORC2409Aup0.087+85.106%
55551SG#HSI RC2507Vup0.059+84.375%
62255JP#HKEX RC2406Dup0.046+84.000%
62310UB#HKEX RC2407Aup0.049+81.481%
%Losers More More %Losers
Code Name   Nominal %Change
54968BP#HSI RP2503Ddown0.010-77.273%
55034JP#HSI RP2611Ldown0.010-77.273%
55014SG#HSI RP2504Cdown0.010-76.744%
55061CT#HSI RP2504Mdown0.010-76.190%
55428BP#HSI RP2602Kdown0.011-76.087%
Volume More More Volume
Code Name   Nominal Volume
55268UB#HSI RP2610Ydown0.0296.514B
55676JP#HSI RC2612Junchange0.0405.789B
55278JP#HSI RP2611Edown0.0305.399B
55648UB#HSI RC2608Kunchange0.0484.874B
55669HS#HSI RC2607Hunchange0.0384.764B
Real time quote last updated: ： 23/04/2024 14:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed