Quote | Super Quote
13105 CTTENCT@EC2601A (CALL)
0.116 +0.013 (+12.621%) Break 1M Hi
0.119		 Share Tr
5.080M		 Prev Close
0.103		 1 Month High
0.118		 Exer. Price
420.000
Low
0.111		 Turnover
581,510		 Open
0.111		 1 Month Low
0.073		 % I.V.
27.903
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 80%
    20%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.117
  • 490K
  • 0
  • 0.116
  • 1,770K
  • 0
  • 0.114
  • 550K
  • 0
  • 0.112
  • 850K
  • 0
  • 0.111
  • 600K
  • 0
  • Bid #
  • 0.116
  • 10-D SMA
  • 0.086
  • Ask #
  • 0.120
  • 20-D SMA
  • 0.085
  • No of Tr
  • 53
  • 50-D SMA
  • 0.085
  • %Moneyness
  • Out 0.962
  • 9-D RSI
  • 74.465
  • Currency
  • HKD
  • Issue Shares
  • 300M
  • Board Lot
  • 5000
  • Out Qty
  • 26.020M
  • Admission Fee
  • 580
  • %Out Qty
  • 8.670%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.750M
  • %Premium
  • +14.904
  • LP Bought(Avg P)
  • 0.111
  • Delta
  • +0.5974
  • LP Sold(Vol)
  • 1.675M
  • G. Ratio
  • 7.172
  • LP Sold(Avg P)
  • 0.113
  • E.G. Ratio
  • 4.285
  • Last Trade Day
  • 23/01/2026
  • Entitlement R.
  • 500
  • Expiry Date
  • 29/01/2026
  • Available Tr
  • 341
Call/Put Ratio
57
43
Bull/Bear Ratio
83
17
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD415.800 +10.400 (+2.565%)
Last Updated: 26/09/2024 10:46
# Bid and Ask are 15-min delayed.
Related News
More

26/09/2024 09:57  {Hot Stocks}4 listed firms see price swing at 9:56am

26/09/2024 08:45  Summary of listed companies announcements (3)

25/09/2024 14:50  {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m

25/09/2024 13:56  {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m

25/09/2024 10:14  {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25867GJTENCT@EC2503A499.80026/03/2025up0.135+0.039+40.625%92.987M10.220M
25233JPTENCT@EC2412E506.00020/12/2024up0.047+0.014+42.424%75.527M79.840M
25050UBTENCT@EC2412C472.42017/12/2024up0.078+0.023+41.818%62.964M74.470M
13217DSTENCT@EC2508A410.00029/08/2025up0.112+0.015+15.464%11.499M70.085M
26623JPTENCT@EC2501B430.20023/01/2025up0.230+0.054+30.682%10.433M2.680M
26591CTTENCT@EC2503C450.20026/03/2025up0.241+0.039+19.307%7.422M40,000
25613JPTENCT@EC2412F460.20024/12/2024up0.107+0.034+46.575%6.817M86.030M
26101JPTENCT@EC2501A437.19003/01/2025up0.181+0.052+40.310%6.453M19.100M
24893MSTENCT@EC2502A426.99010/02/2025up0.260+0.062+31.313%5.860M14.630M
26792BITENCT@EC2503C450.20028/03/2025up0.232+0.046+24.731%5.781M2.980M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26859GJTENCT@EP2501A345.25020/01/2025down0.038-0.013-25.490%90.387M29.470M
27091UBTENCT@EP2506A319.80020/06/2025down0.067-0.015-18.293%86.607M7.550M
26304JPTENCT@EP2501A345.45027/01/2025down0.040-0.007-14.894%48.733M45.080M
27094SGTENCT@EP2501A345.25020/01/2025down0.035-0.010-22.222%27.080M9.000M
26278DSTENCT@EP2501A333.00017/01/2025down0.037-0.016-30.189%10.554M5.800M
26310CITENCT@EP2502A366.00028/02/2025down0.091-0.026-22.222%5.327M11.880M
27476HSTENCT@EP2502B365.80021/02/2025down0.086-0.028-24.561%2.794M150,000
26983UBTENCT@EP2501A345.25020/01/2025down0.034-0.013-27.660%1.875M67.060M
26994HSTENCT@EP2501A345.25020/01/2025down0.030-0.013-30.233%823,96012.460M
26125HSTENCT@EP2506A319.80020/06/2025down0.065-0.012-15.584%509,810320,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50317HS#TENCTRC2506K385.00027/06/2025up0.075+0.026+53.061%7.311M14.655M
50343JP#TENCTRC2503B386.80014/03/2025up0.073+0.025+52.083%5.651M41.945M
50382UB#TENCTRC25062386.80025/06/2025up0.073+0.028+62.222%4.550M71.805M
69290HS#TENCTRC2506H363.00030/06/2025up0.122+0.024+24.490%3.927M900,000
57111CT#TENCTRC2412D323.20002/12/2024up0.195+0.023+13.372%3.161M17.180M
56642CT#TENCTRC2412C314.00002/12/2024up0.217+0.023+11.856%2.650M185,000
66720MS#TENCTRC2412D349.00027/12/2024up0.148+0.025+20.325%2.577M2.675M
69817JP#TENCTRC2506M370.60013/06/2025up0.107+0.026+32.099%2.525M17.505M
56013JP#TENCTRC2411L330.20008/11/2024up0.180+0.024+15.385%1.923M46.955M
67122UB#TENCTRC2501X364.00023/01/2025up0.118+0.025+26.882%1.903M25.795M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58480SG#TENCTRP2612G450.00030/12/2026down0.061-0.021-25.610%1.787M840,000
58531HS#TENCTRP2411F445.00004/11/2024down0.063-0.025-28.409%1.614M1.365M
58600JP#TENCTRP2604H440.00010/04/2026down0.048-0.020-29.412%1.507M2.845M
58477SG#TENCTRP2612F440.00029/12/2026down0.046-0.020-30.303%1.420M4.495M
56930SG#TENCTRP2612E430.00028/12/2026down0.030-0.019-38.776%1.307M12.775M
58533HS#TENCTRP2411G460.00004/11/2024down0.096-0.025-20.661%1.113M430,000
58481SG#TENCTRP2612H460.00028/12/2026down0.077-0.021-21.429%875,495675,000
57482HS#TENCTRP2611G430.00027/11/2026down0.030-0.020-40.000%695,0108.765M
58599JP#TENCTRP2604G450.00010/04/2026down0.065-0.020-23.529%691,2406.390M
56119SG#TENCTRP2612D420.00030/12/2026down0.011-0.021-65.625%610,46027.705M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/09/2024 10:46
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:46
  Index bar's Futures are real time updated. Last updated: 26/09/2024 10:46
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/09/2024 10:46
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
25220UB-HSI @EP2411Cdown0.041405.310M
25458UB-HSI @EC2411Dup0.044401.629M
25457UB-HSI @EC2412Fup0.050400.819M
27185UB-HSI @EP2502Adown0.043398.910M
26302JP-HSI @EP2501Adown0.049174.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
20351BPALIBA@EC2410Cup0.085+183.333%
25467HUALIBA@EC2411Aup0.040+150.000%
25526CTPINAN@EC2411Aup0.072+132.258%
25604BPPINAN@EC2411Aup0.069+130.000%
25455MSPINAN@EC2411Bup0.075+120.588%
%Losers More More %Losers
Code Name   Nominal %Change
23891MBNFSPR@EC2507Adown0.018-47.059%
25028UBJDCOM@EP2410Adown0.010-44.444%
26247UBBAIDU@EP2412Adown0.042-44.000%
24939JPJDCOM@EP2411Adown0.016-42.857%
24932CT-AAC @EC2410Adown0.043-42.667%
Volume More More Volume
Code Name   Nominal Volume
25458UB-HSI @EC2411Dup0.04410.053B
25220UB-HSI @EP2411Cdown0.0419.490B
25457UB-HSI @EC2412Fup0.0508.931B
27185UB-HSI @EP2502Adown0.0438.389B
26302JP-HSI @EP2501Adown0.0493.394B
Real time quote last updated: ： 26/09/2024 10:45
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50677MS#HSI RC2809Bunchange0.115807.304M
50612HS#HSI RC2709Eunchange0.115516.332M
50688SG#HSI RC2707Iunchange0.119488.940M
50699UB#HSI RC2709Funchange0.117438.512M
58909UB#HSI RP26095down0.026420.024M
%Gainers More More %Gainers
Code Name   Nominal %Change
50382UB#TENCTRC25062up0.073+62.222%
50539UB#MTUANRC2502Kup0.144+61.798%
50546UB#ALIBARC25076up0.117+60.274%
50317HS#TENCTRC2506Kup0.075+53.061%
50343JP#TENCTRC2503Bup0.073+52.083%
%Losers More More %Losers
Code Name   Nominal %Change
58787BP#HSI RP2703Kdown0.018-67.273%
59765JP#JDCOMRP2603Edown0.028-66.265%
58820SG#HSI RP2604Adown0.019-66.071%
59300GJ#HSI RP2605Edown0.020-63.636%
58937JP#HSI RP2612Wdown0.021-62.500%
Volume More More Volume
Code Name   Nominal Volume
58909UB#HSI RP26095down0.0269.004B
58512SG#HSI RP2602Sdown0.0378.827B
51690UB#HSI RP2602Adown0.0328.451B
50677MS#HSI RC2809Bunchange0.1157.632B
58809SG#HSI RP2602Ddown0.0327.552B
Real time quote last updated: ： 26/09/2024 10:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed