0.116 +0.013 (+12.621%) | Break 1M Hi 0.119 |
Share Tr 5.080M |
Prev Close 0.103 |
1 Month High 0.118 |
Exer. Price 420.000 |
Low 0.111 |
Turnover 581,510 |
Open 0.111 |
1 Month Low 0.073 |
% I.V. 27.903 |
26/09/2024 09:57 {Hot Stocks}4 listed firms see price swing at 9:56am
26/09/2024 08:45 Summary of listed companies announcements (3)
25/09/2024 14:50 {Block Trade}TENCENT (00700): 217k shares, or HK$87.6m
25/09/2024 13:56 {Block Trade}TENCENT (00700): 194k shares, or HK$78.46m
25/09/2024 10:14 {Block Trade}TENCENT (00700): 98k shares, or HK$40.33m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.135 | +0.039 | +40.625% | 92.987M | 10.220M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.047 | +0.014 | +42.424% | 75.527M | 79.840M | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.078 | +0.023 | +41.818% | 62.964M | 74.470M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.112 | +0.015 | +15.464% | 11.499M | 70.085M | |
26623 | JPTENCT@EC2501B | 430.200 | 23/01/2025 | 0.230 | +0.054 | +30.682% | 10.433M | 2.680M | |
26591 | CTTENCT@EC2503C | 450.200 | 26/03/2025 | 0.241 | +0.039 | +19.307% | 7.422M | 40,000 | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.107 | +0.034 | +46.575% | 6.817M | 86.030M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.181 | +0.052 | +40.310% | 6.453M | 19.100M | |
24893 | MSTENCT@EC2502A | 426.990 | 10/02/2025 | 0.260 | +0.062 | +31.313% | 5.860M | 14.630M | |
26792 | BITENCT@EC2503C | 450.200 | 28/03/2025 | 0.232 | +0.046 | +24.731% | 5.781M | 2.980M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.038 | -0.013 | -25.490% | 90.387M | 29.470M | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.067 | -0.015 | -18.293% | 86.607M | 7.550M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.040 | -0.007 | -14.894% | 48.733M | 45.080M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.035 | -0.010 | -22.222% | 27.080M | 9.000M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.037 | -0.016 | -30.189% | 10.554M | 5.800M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.091 | -0.026 | -22.222% | 5.327M | 11.880M | |
27476 | HSTENCT@EP2502B | 365.800 | 21/02/2025 | 0.086 | -0.028 | -24.561% | 2.794M | 150,000 | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.034 | -0.013 | -27.660% | 1.875M | 67.060M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.030 | -0.013 | -30.233% | 823,960 | 12.460M | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.065 | -0.012 | -15.584% | 509,810 | 320,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.075 | +0.026 | +53.061% | 7.311M | 14.655M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.073 | +0.025 | +52.083% | 5.651M | 41.945M | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.073 | +0.028 | +62.222% | 4.550M | 71.805M | |
69290 | HS#TENCTRC2506H | 363.000 | 30/06/2025 | 0.122 | +0.024 | +24.490% | 3.927M | 900,000 | |
57111 | CT#TENCTRC2412D | 323.200 | 02/12/2024 | 0.195 | +0.023 | +13.372% | 3.161M | 17.180M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.217 | +0.023 | +11.856% | 2.650M | 185,000 | |
66720 | MS#TENCTRC2412D | 349.000 | 27/12/2024 | 0.148 | +0.025 | +20.325% | 2.577M | 2.675M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.107 | +0.026 | +32.099% | 2.525M | 17.505M | |
56013 | JP#TENCTRC2411L | 330.200 | 08/11/2024 | 0.180 | +0.024 | +15.385% | 1.923M | 46.955M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.118 | +0.025 | +26.882% | 1.903M | 25.795M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.061 | -0.021 | -25.610% | 1.787M | 840,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.063 | -0.025 | -28.409% | 1.614M | 1.365M | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.048 | -0.020 | -29.412% | 1.507M | 2.845M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.046 | -0.020 | -30.303% | 1.420M | 4.495M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.030 | -0.019 | -38.776% | 1.307M | 12.775M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.096 | -0.025 | -20.661% | 1.113M | 430,000 | |
58481 | SG#TENCTRP2612H | 460.000 | 28/12/2026 | 0.077 | -0.021 | -21.429% | 875,495 | 675,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.030 | -0.020 | -40.000% | 695,010 | 8.765M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.065 | -0.020 | -23.529% | 691,240 | 6.390M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.011 | -0.021 | -65.625% | 610,460 | 27.705M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 10:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 10:46 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 10:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 10:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.041 | 405.310M | |
25458 | UB-HSI @EC2411D | 0.044 | 401.629M | |
25457 | UB-HSI @EC2412F | 0.050 | 400.819M | |
27185 | UB-HSI @EP2502A | 0.043 | 398.910M | |
26302 | JP-HSI @EP2501A | 0.049 | 174.545M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20351 | BPALIBA@EC2410C | 0.085 | +183.333% | |
25467 | HUALIBA@EC2411A | 0.040 | +150.000% | |
25526 | CTPINAN@EC2411A | 0.072 | +132.258% | |
25604 | BPPINAN@EC2411A | 0.069 | +130.000% | |
25455 | MSPINAN@EC2411B | 0.075 | +120.588% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23891 | MBNFSPR@EC2507A | 0.018 | -47.059% | |
25028 | UBJDCOM@EP2410A | 0.010 | -44.444% | |
26247 | UBBAIDU@EP2412A | 0.042 | -44.000% | |
24939 | JPJDCOM@EP2411A | 0.016 | -42.857% | |
24932 | CT-AAC @EC2410A | 0.043 | -42.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.044 | 10.053B | |
25220 | UB-HSI @EP2411C | 0.041 | 9.490B | |
25457 | UB-HSI @EC2412F | 0.050 | 8.931B | |
27185 | UB-HSI @EP2502A | 0.043 | 8.389B | |
26302 | JP-HSI @EP2501A | 0.049 | 3.394B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.115 | 807.304M | |
50612 | HS#HSI RC2709E | 0.115 | 516.332M | |
50688 | SG#HSI RC2707I | 0.119 | 488.940M | |
50699 | UB#HSI RC2709F | 0.117 | 438.512M | |
58909 | UB#HSI RP26095 | 0.026 | 420.024M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50382 | UB#TENCTRC25062 | 0.073 | +62.222% | |
50539 | UB#MTUANRC2502K | 0.144 | +61.798% | |
50546 | UB#ALIBARC25076 | 0.117 | +60.274% | |
50317 | HS#TENCTRC2506K | 0.075 | +53.061% | |
50343 | JP#TENCTRC2503B | 0.073 | +52.083% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58787 | BP#HSI RP2703K | 0.018 | -67.273% | |
59765 | JP#JDCOMRP2603E | 0.028 | -66.265% | |
58820 | SG#HSI RP2604A | 0.019 | -66.071% | |
59300 | GJ#HSI RP2605E | 0.020 | -63.636% | |
58937 | JP#HSI RP2612W | 0.021 | -62.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58909 | UB#HSI RP26095 | 0.026 | 9.004B | |
58512 | SG#HSI RP2602S | 0.037 | 8.827B | |
51690 | UB#HSI RP2602A | 0.032 | 8.451B | |
50677 | MS#HSI RC2809B | 0.115 | 7.632B | |
58809 | SG#HSI RP2602D | 0.032 | 7.552B |