Quote | Super Quote
23073 BPAMCS3@EC2607A (CALL)
0.051 -0.002 (-3.774%) High
0.050		 Share Tr
318,000		 Prev Close
0.053		 1 Month High
0.139		 Exer. Price
62.900
Low
0.050		 Turnover
15,900		 Open
0.050		 1 Month Low
0.046		 % I.V.
27.179
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 53%
    47%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.050
  • 318K
  • 0
  • Bid #
  • 0.052
  • 10-D SMA
  • 0.070
  • Ask #
  • 0.053
  • 20-D SMA
  • 0.091
  • No of Tr
  • 3
  • 50-D SMA
  • 0.131
  • %Moneyness
  • Out 19.673
  • 9-D RSI
  • 28.401
  • Currency
  • HKD
  • Issue Shares
  • 60M
  • Board Lot
  • 2000
  • Out Qty
  • 108,000
  • Admission Fee
  • 102
  • %Out Qty
  • 0.180%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 1.350M
  • %Premium
  • +20.570
  • LP Bought(Avg P)
  • 0.057
  • Delta
  • +0.1359
  • LP Sold(Vol)
  • 1.350M
  • G. Ratio
  • 101.154
  • LP Sold(Avg P)
  • 0.058
  • E.G. Ratio
  • 13.744
  • Last Trade Day
  • 20/07/2026
  • Entitlement R.
  • 10
  • Expiry Date
  • 24/07/2026
  • Available Tr
  • 74
Call/Put Ratio
81
19
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset 03188 CAM CSI300
HKD52.600 +0.100 (+0.190%)
Last Updated: 27/03/2026 11:06
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
23078HSAMCS3@EC2607A62.90024/07/2026up0.051+0.001+2.000%190,80040,000
24651CTAMCS3@EC2609A66.80002/09/2026unchange0.0580.0000.000%183,750944,000
16395CIAMCS3@EC2606A58.88029/06/2026unchange0.0570.0000.000%89,6348.420M
13807HUAMCS3@EC2609A63.60030/09/2026up0.071+0.001+1.429%61,20013.136M
22935HUAMCS3@EC2606A58.90022/06/2026up0.053+0.001+1.923%56,024120,000
23073BPAMCS3@EC2607A62.90024/07/2026down0.052-0.001-1.887%15,900108,000
17123HSAMCS3@EC2606A58.90022/06/2026unchange0.0630.0000.000%5,9005.016M
22858CIAMCS3@EC2607A62.88031/07/2026unchange0.0410.0000.000%1,23012.026M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24662CIAMCS3@EP2608A48.88031/08/2026down0.191-0.008-4.020%139,0301.882M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 27/03/2026 11:06
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/03/2026 11:06
  Index bar's Futures are real time updated. Last updated: 27/03/2026 11:06
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 27/03/2026 11:06
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22976JP-HSI @EP2605Aunchange0.116216.271M
22978JP-HSI @EC2605Bup0.049209.596M
23092UB-HSI @EP2605Bunchange0.104192.050M
24012UB-HSI @EC2606Aup0.058178.135M
23955JP-HSI @EP2606Aup0.178150.941M
%Gainers More More %Gainers
Code Name   Nominal %Change
22263HS-CSPC@EC2604Aup0.031+181.818%
23015GJ-CSPC@EC2604Aup0.031+181.818%
21210CI-MNIU@EC2604Aup0.042+162.500%
26899HULONKI@EC2608Aup0.050+138.095%
25710MBLONKI@EC2608Aup0.099+135.714%
%Losers More More %Losers
Code Name   Nominal %Change
16020CT-AIA @EC2604Adown0.020-71.014%
23598UBPOMRT@EC2606Adown0.010-69.697%
17336BI-AIA @EC2604Bdown0.031-59.740%
20452BPMTUAN@EP2605Adown0.012-50.000%
20171CIMTUAN@EP2605Adown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
22978JP-HSI @EC2605Bup0.0494.187B
24012UB-HSI @EC2606Aup0.0583.103B
23092UB-HSI @EP2605Bunchange0.1041.842B
22976JP-HSI @EP2605Aunchange0.1161.832B
26661JPALIBA@EC2607Cdown0.0631.483B
Real time quote last updated: ： 27/03/2026 11:06
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
66413JP#HSI RP2804Aunchange0.051840.943M
66705HU#HSI RP2804Ounchange0.067719.634M
65551SG#HSI RC2807Fup0.044709.021M
65031JP#HSI RC2809Xup0.050693.421M
66688UB#HSI RC28095unchange0.048573.170M
%Gainers More More %Gainers
Code Name   Nominal %Change
60824UB#BYD RC2608Hup0.083+107.500%
60506SG#BYD RC2609Hup0.090+80.000%
64927BP#CSPC RC2711Gup0.126+72.603%
60426HS#BYD RC2609Dup0.099+67.797%
62188BP#BYD RC2608Gup0.101+62.903%
%Losers More More %Losers
Code Name   Nominal %Change
49989SG#NQ100RC2609Adown0.013-56.667%
65940UB#TENCTRC2608Ldown0.010-56.522%
64743UB#BYD RP2812Hdown0.027-56.452%
58153HS#TENCTRC2610Cdown0.010-54.545%
62760GJ#HSI RC28101down0.010-52.381%
Volume More More Volume
Code Name   Nominal Volume
65551SG#HSI RC2807Fup0.04417.468B
66597UB#HSI RP2809Punchange0.02916.556B
66413JP#HSI RP2804Aunchange0.05115.501B
65031JP#HSI RC2809Xup0.05014.279B
65910CI#HSI RC2809Nunchange0.04911.807B
Real time quote last updated: ： 27/03/2026 11:06
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed