0.275 -0.040 (-12.698%) | High 0.325 |
Share Tr 795,000 |
Prev Close 0.315 |
1 Month High 0.390 |
Exer. Price 385.000 |
Low 0.275 |
Turnover 229,525 |
Open 0.325 |
1 Month Low 0.159 |
% I.V. 22.247 |
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.057 | -0.006 | -9.524% | 55.552M | 35.120M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.069 | -0.007 | -9.211% | 54.690M | 5.530M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.038 | -0.005 | -11.628% | 48.653M | 101.330M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.039 | -0.005 | -11.364% | 25.562M | 14.550M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.078 | -0.003 | -3.704% | 10.811M | 75.070M | |
26587 | HUTENCT@EC2502A | 425.200 | 21/02/2025 | 0.141 | -0.009 | -6.000% | 10.103M | 1.280M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.166 | -0.014 | -7.778% | 9.909M | 29.870M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.176 | -0.012 | -6.383% | 9.426M | 5.560M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.039 | -0.004 | -9.302% | 6.931M | 2.730M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.160 | -0.013 | -7.514% | 6.807M | 900,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.064 | +0.002 | +3.226% | 95.015M | 11.800M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.066 | +0.002 | +3.125% | 60.544M | 20.140M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.073 | +0.003 | +4.286% | 38.745M | 14.370M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.062 | -0.001 | -1.587% | 37.448M | 1.290M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.175 | +0.007 | +4.167% | 15.695M | 2.570M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.098 | +0.002 | +2.083% | 11.547M | 740,000 | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.111 | +0.003 | +2.778% | 2.577M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.061 | +0.003 | +5.172% | 2.294M | 12.600M | |
26294 | MSTENCT@EP2512A | 299.800 | 24/12/2025 | 0.109 | +0.004 | +3.810% | 2.102M | 6.270M | |
27124 | UBTENCT@EP2512A | 299.800 | 24/12/2025 | 0.111 | +0.002 | +1.835% | 1.457M | 6.110M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.044 | -0.005 | -10.204% | 2.381M | 22.995M | |
69466 | JP#TENCTRC25022 | 368.000 | 14/02/2025 | 0.051 | -0.005 | -8.929% | 2.150M | 5.275M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.123 | -0.004 | -3.150% | 2.131M | 5.215M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.051 | -0.004 | -7.273% | 1.972M | 2.960M | |
67000 | HS#TENCTRC2409D | 245.000 | 27/09/2024 | 0.285 | -0.005 | -1.724% | 1.852M | 99.600M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.043 | -0.006 | -12.245% | 1.735M | 33.140M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.114 | -0.005 | -4.202% | 1.630M | 19.035M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.031 | -0.005 | -13.889% | 1.486M | 7.675M | |
67069 | SG#TENCTRC2503A | 360.000 | 28/03/2025 | 0.067 | -0.004 | -5.634% | 1.448M | 12.460M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.054 | -0.005 | -8.475% | 1.448M | 19.740M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.136 | +0.017 | +14.286% | 2.923M | 7.280M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.037 | +0.003 | +8.824% | 1.890M | 9.545M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.044 | +0.004 | +10.000% | 1.309M | 11.520M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.062 | +0.003 | +5.085% | 1.249M | 945,000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.059 | +0.003 | +5.357% | 1.158M | 12.865M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.077 | +0.002 | +2.667% | 1.113M | 1.320M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.027 | +0.003 | +12.500% | 983,530 | 22.975M | |
69098 | HS#TENCTRP2706A | 400.000 | 30/06/2027 | 0.029 | +0.004 | +16.000% | 875,685 | 1.610M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.043 | +0.003 | +7.500% | 850,465 | 35.070M | |
59229 | HS#TENCTRP2511B | 400.000 | 04/11/2025 | 0.029 | +0.003 | +11.538% | 836,430 | 2.170M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 23/09/2024 16:54 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 23/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 23/09/2024 16:54 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 23/09/2024 16:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 350.870M | |
24934 | JP-HSI @EP2412C | 0.047 | 349.495M | |
25750 | UB-HSI @EC2502A | 0.046 | 260.070M | |
25048 | UB-HSI @EC2412E | 0.037 | 257.389M | |
26671 | UB-HSI @EP2501C | 0.054 | 254.757M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
16662 | JP-PICC@EC2410A | 0.020 | +100.000% | |
25917 | UB-CGNP@EC2412A | 0.022 | +83.333% | |
24932 | CT-AAC @EC2410A | 0.046 | +76.923% | |
25710 | GJ-AAC @EC2410A | 0.038 | +72.727% | |
20993 | BPXIAMI@EC2410A | 0.179 | +72.115% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21763 | SGAKESO@EC2409A | 0.025 | -59.016% | |
22054 | BI-BYD @EC2410A | 0.027 | -52.632% | |
21500 | MB-BYD @EC2410A | 0.034 | -46.875% | |
25795 | HU-WUXI@EC2411A | 0.017 | -45.161% | |
21550 | SG-BILI@EC2409A | 0.035 | -38.596% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25044 | UB-HSI @EP2412C | 0.044 | 8.605B | |
24934 | JP-HSI @EP2412C | 0.047 | 8.138B | |
25048 | UB-HSI @EC2412E | 0.037 | 6.072B | |
25750 | UB-HSI @EC2502A | 0.046 | 5.190B | |
26671 | UB-HSI @EP2501C | 0.054 | 5.118B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61029 | UB#HSI RP2703E | 0.052 | 450.908M | |
50149 | MS#HSI RP2504D | 0.051 | 447.754M | |
60847 | JP#HSI RP2705S | 0.052 | 437.622M | |
50203 | UB#HSI RC2708T | 0.061 | 409.016M | |
50148 | MS#HSI RC2806I | 0.064 | 390.957M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55418 | SG#MTUANRP2411A | 0.019 | +72.727% | |
56990 | UB#MTUANRP2604B | 0.018 | +50.000% | |
60758 | SG#BYD RP2411B | 0.028 | +47.368% | |
60923 | HS#BYD RP2512A | 0.026 | +44.444% | |
57067 | BP#MTUANRP2411H | 0.104 | +42.466% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63512 | UB#HSI RP2703J | 0.010 | -61.538% | |
62288 | UB#HSI RP2704I | 0.010 | -60.000% | |
62390 | HU#HSI RP2704H | 0.010 | -58.333% | |
62755 | JP#HSI RP2704E | 0.010 | -58.333% | |
62250 | CT#HSI RP26028 | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
50149 | MS#HSI RP2504D | 0.051 | 11.260B | |
61029 | UB#HSI RP2703E | 0.052 | 11.103B | |
60847 | JP#HSI RP2705S | 0.052 | 10.428B | |
68537 | CI#HSI RP2503E | 0.051 | 7.750B | |
61732 | UB#HSI RP2703N | 0.037 | 6.916B |