Quote | Super Quote
20758 MBTENCT@EP2412A (PUT)
0.048 -0.012 (-20.000%) High
0.054		 Share Tr
5.100M		 Prev Close
0.060		 1 Month High
0.146		 Exer. Price
252.880
Break 1M Lo
0.048		 Turnover
261,420		 Open
0.054		 1 Month Low
0.050		 % I.V.
36.887
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 57%
    2%
    41%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.053
  • 1,120K
  • 0
  • 0.052
  • 700K
  • 0
  • 0.051
  • 1,460K
  • 0
  • 0.050
  • 1,120K
  • 0
  • 0.049
  • 400K
  • 0
  • Bid #
  • 0.047
  • 10-D SMA
  • 0.080
  • Ask #
  • 0.048
  • 20-D SMA
  • 0.088
  • No of Tr
  • 29
  • 50-D SMA
  • 0.144
  • %Moneyness
  • Out 27.666
  • 9-D RSI
  • 29.699
  • Currency
  • HKD
  • Issue Shares
  • 40M
  • Board Lot
  • 10000
  • Out Qty
  • 1.190M
  • Admission Fee
  • 480
  • %Out Qty
  • 2.975%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 4.100M
  • %Premium
  • +29.161
  • LP Bought(Avg P)
  • 0.054
  • Delta
  • -0.0916
  • LP Sold(Vol)
  • 4.240M
  • G. Ratio
  • 72.958
  • LP Sold(Avg P)
  • 0.053
  • E.G. Ratio
  • 6.684
  • Last Trade Day
  • 27/11/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 03/12/2024
  • Available Tr
  • 146
Call/Put Ratio
43
57
Bull/Bear Ratio
78
22
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD350.200 +10.800 (+3.182%)
Last Updated: 26/04/2024 14:38
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 13:21  {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
24644CITENCT@EC2502A425.00028/02/2025unchange0.2470.0000.000%35.340M0.000
20643GJTENCT@EC2408A400.20027/08/2024up0.116+0.030+34.884%35.201M6.770M
21428BITENCT@EC2407A380.20030/07/2024up0.124+0.037+42.529%21.726M2.300M
17439DSTENCT@EC2512A370.20019/12/2025up0.122+0.012+10.909%14.407M9.100M
21422MSTENCT@EC2409A372.00002/09/2024up0.193+0.046+31.293%13.752M7.160M
20122UBTENCT@EC2408A430.20027/08/2024up0.069+0.018+35.294%13.354M6.700M
19790BPTENCT@EC2408B380.00002/08/2024up0.128+0.035+37.634%11.512M1.760M
24091KSTENCT@EC2412A390.20024/12/2024up0.265+0.043+19.369%8.202M1.010M
20949MSTENCT@EC2406C344.64020/06/2024up0.196+0.062+46.269%5.846M18.030M
22634CTTENCT@EC2409A355.20009/09/2024up0.270+0.062+29.808%4.774M860,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21323UBTENCT@EP2409A277.57020/09/2024down0.050-0.012-19.355%88.347M7.090M
21307JPTENCT@EP2409A277.57020/09/2024down0.051-0.013-20.313%85.093M14.660M
21015UBTENCT@EP2411A252.68026/11/2024down0.041-0.009-18.000%68.826M69.290M
24640GJTENCT@EP2412A272.60020/12/2024unchange0.0860.0000.000%43.649M0.000
21005JPTENCT@EP2411A252.68026/11/2024down0.043-0.007-14.000%27.189M27.060M
21241SGTENCT@EP2411A252.68026/11/2024down0.038-0.008-17.391%14.401M16.650M
24593HSTENCT@EP2412A272.60020/12/2024down0.076-0.017-18.280%7.363M0.000
24631HSTENCT@EP2502A269.80025/02/2025unchange0.0980.0000.000%3.328M0.000
21549MSTENCT@EP2405C310.80028/05/2024down0.019-0.018-48.649%1.861M61.440M
22109UBTENCT@EP2407A275.80005/07/2024down0.012-0.008-40.000%1.853M125.630M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55956HS#TENCTRC2410C310.00030/10/2024unchange0.0930.0000.000%7.181M0.000
55884UB#TENCTRC2409U318.40026/09/2024up0.074+0.025+51.020%5.471M18.440M
55677JP#TENCTRC2411H305.00008/11/2024up0.101+0.024+31.169%4.824M28.880M
55952HS#TENCTRC2410B300.00030/10/2024unchange0.1140.0000.000%4.731M0.000
57284BP#TENCTRC2411T260.00028/11/2024up0.193+0.023+13.529%3.860M62.600M
64293MS#TENCTRC2407B258.00031/07/2024up0.960+0.120+14.286%2.880M7.140M
51846UB#TENCTRC2410D271.00015/10/2024up0.172+0.026+17.808%2.569M2.925M
53450JP#TENCTRC2409Y289.00013/09/2024up0.130+0.023+21.495%2.139M18.485M
54713UB#TENCTRC2412J294.00003/12/2024up0.125+0.024+23.762%1.836M6.450M
54242UB#TENCTRC2412G297.40013/12/2024up0.119+0.025+26.596%1.491M25.105M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026down0.055-0.020-26.667%2.906M28.645M
55954HS#TENCTRP2511A360.00027/11/2025unchange0.0290.0000.000%1.746M0.000
54510SG#TENCTRP2608A360.00028/08/2026down0.022-0.019-46.341%1.560M27.910M
54512SG#TENCTRP2610A380.00029/10/2026down0.053-0.017-24.286%1.454M106.160M
55973SG#TENCTRP2611B390.00027/11/2026unchange0.0690.0000.000%1.369M0.000
54511SG#TENCTRP2609A370.00029/09/2026down0.038-0.018-32.143%1.189M13.175M
64937UB#TENCTRP2410N370.00007/10/2024down0.046-0.023-33.333%1.156M12.010M
54647UB#TENCTRP2604A380.00021/04/2026down0.055-0.019-25.676%813,43516.395M
55974SG#TENCTRP2611C400.00030/11/2026unchange0.0840.0000.000%755,6550.000
64935UB#TENCTRP2410M365.00004/10/2024down0.036-0.023-38.983%647,54529.790M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 14:38
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:38
  Index bar's Futures are real time updated. Last updated: 26/04/2024 14:38
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 14:38
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21762JP-HSI @EP2407Adown0.066167.903M
21633JP-HSI @EC2407Bup0.170166.930M
21994UB-HSI @EC2408Aup0.162154.752M
23838JP-HSI @EP2407Cdown0.056151.957M
20162UB-HSI @EP2409Adown0.057151.803M
%Gainers More More %Gainers
Code Name   Nominal %Change
22251UBSENTM@EC2407Aup0.084+425.000%
18804BPXIAMI@EC2405Aup0.092+384.211%
22126MSSENTM@EC2407Aup0.097+340.909%
15792MBXIAMI@EC2405Aup0.096+336.364%
20967MSXIAMI@EC2405Aup0.077+305.263%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
16262JPSPDRG@EP2409Adown0.010-50.000%
19701DSTRAHK@EP2405Adown0.014-50.000%
20812SG-HKEX@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0353.057B
23838JP-HSI @EP2407Cdown0.0562.433B
20162UB-HSI @EP2409Adown0.0572.416B
17155SG-HSI @EP2406Adown0.0232.391B
21762JP-HSI @EP2407Adown0.0662.344B
Real time quote last updated: ： 26/04/2024 14:37
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.090256.492M
56030HS#HSI RC2607Qunchange0.090233.418M
60503JP#HSI RP2610Odown0.053224.410M
56052UB#HSI RC2501Aunchange0.065218.080M
60363UB#HSI RP2609Ydown0.017217.555M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.031+106.667%
54946UB#BYD RC2608Aup0.052+79.310%
66591SG#LIAUTRC2502Bup0.036+71.429%
67045SG#XPENGRC2412Eup0.072+60.000%
68851UB#XPENGRC2411Aup0.075+59.574%
%Losers More More %Losers
Code Name   Nominal %Change
60611SG#HSI RP2601Wdown0.010-84.375%
61099SG#HSI RP2603Zdown0.010-83.871%
55002HS#HSI RP2608Udown0.010-83.607%
61195JP#HSI RP2607Ldown0.010-83.333%
60405BP#HSI RP2609Gdown0.010-83.333%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0175.202B
60814CT#HSI RP2611Bdown0.0164.916B
60449UB#HSI RP2609Zdown0.0404.516B
56052UB#HSI RC2501Aunchange0.0654.311B
60383JP#HSI RP2610Udown0.0434.297B
Real time quote last updated: ： 26/04/2024 14:37
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed