0.780 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.780 |
1 Month High 0.700 |
Exer. Price 310.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low 0.700 |
% I.V. 77.686 |
20/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.058 | -0.006 | -9.375% | 119.133M | 31.230M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.071 | -0.010 | -12.346% | 77.901M | 3.580M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.041 | -0.004 | -8.889% | 47.088M | 83.170M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.041 | -0.006 | -12.766% | 26.020M | 9.240M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.076 | -0.009 | -10.588% | 14.116M | 20.240M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.198 | -0.020 | -9.174% | 12.338M | 800,000 | |
25439 | KSTENCT@EC2601A | 420.200 | 22/01/2026 | 0.084 | -0.004 | -4.545% | 12.061M | 2.735M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.078 | -0.004 | -4.878% | 10.767M | 72.535M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.167 | -0.019 | -10.215% | 8.390M | 27.170M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.041 | -0.005 | -10.870% | 7.131M | 1.880M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.068 | +0.007 | +11.475% | 106.311M | 22.340M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.071 | +0.004 | +5.970% | 52.877M | 15.070M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.069 | +0.007 | +11.290% | 46.899M | 470,000 | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.077 | +0.006 | +8.451% | 32.541M | 15.440M | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.100 | +0.004 | +4.167% | 11.222M | 710,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.180 | +0.009 | +5.263% | 10.484M | 2.440M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.064 | +0.008 | +14.286% | 2.739M | 13.610M | |
27143 | JPTENCT@EP2510A | 299.800 | 23/10/2025 | 0.110 | +0.004 | +3.774% | 2.656M | 0.000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.064 | +0.004 | +6.667% | 840,800 | 6.260M | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.099 | +0.002 | +2.062% | 656,900 | 120,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.043 | -0.008 | -15.686% | 3.276M | 27.485M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.050 | -0.008 | -13.793% | 3.027M | 1.725M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.053 | -0.007 | -11.667% | 2.948M | 36.275M | |
57190 | JP#TENCTRC2412F | 345.000 | 13/12/2024 | 0.090 | -0.008 | -8.163% | 2.860M | 57.185M | |
50023 | HS#TENCTRC2506J | 370.000 | 27/06/2025 | 0.043 | 0.000 | 0.000% | 2.097M | 0.000 | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.052 | -0.009 | -14.754% | 1.997M | 27.645M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.041 | -0.009 | -18.000% | 1.954M | 13.665M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.112 | -0.008 | -6.667% | 1.928M | 19.240M | |
56140 | SG#TENCTRC2412G | 332.000 | 27/12/2024 | 0.119 | -0.008 | -6.299% | 1.643M | 12.510M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.048 | -0.008 | -14.286% | 1.386M | 4.660M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.144 | +0.031 | +27.434% | 4.022M | 7.700M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.063 | +0.006 | +10.526% | 1.404M | 1.995M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.080 | +0.006 | +8.108% | 1.081M | 950,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.128 | +0.009 | +7.563% | 1.060M | 15,000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.060 | +0.004 | +7.143% | 981,960 | 22.530M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.029 | +0.006 | +26.087% | 914,430 | 30.600M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.077 | +0.005 | +6.944% | 907,980 | 4.755M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.039 | +0.006 | +18.182% | 894,915 | 6.955M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.095 | +0.006 | +6.742% | 702,390 | 2.015M | |
58292 | UB#TENCTRP2612J | 405.000 | 15/12/2026 | 0.036 | +0.005 | +16.129% | 692,690 | 23.105M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/09/2024 11:51 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/09/2024 11:51 | |
Index bar's Futures are real time updated. Last updated: 20/09/2024 11:51 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 20/09/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25044 | UB-HSI @EP2412C | 0.044 | 318.684M | |
25075 | SG-HSI @EP2412C | 0.043 | 314.007M | |
24934 | JP-HSI @EP2412C | 0.048 | 292.859M | |
26671 | UB-HSI @EP2501C | 0.055 | 276.231M | |
26504 | JP-HSI @EP2501C | 0.059 | 256.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22031 | SGPETCH@EC2409A | 0.162 | +138.235% | |
22474 | UBGEELY@EC2412A | 0.062 | +106.667% | |
25084 | MSGEELY@EC2412A | 0.063 | +103.226% | |
24470 | GJ-AIA @EC2410C | 0.060 | +100.000% | |
24141 | GJ-AIA @EC2410B | 0.020 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25143 | JPGEELY@EP2411A | 0.031 | -50.794% | |
23245 | JPPCCWL@EC2409A | 0.019 | -48.649% | |
24015 | MB-LINK@EC2410B | 0.010 | -47.368% | |
23791 | CIGEELY@EP2411A | 0.039 | -44.286% | |
24628 | CTGEELY@EP2411A | 0.036 | -43.750% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25075 | SG-HSI @EP2412C | 0.043 | 7.373B | |
25044 | UB-HSI @EP2412C | 0.044 | 6.911B | |
25048 | UB-HSI @EC2412E | 0.040 | 6.292B | |
24934 | JP-HSI @EP2412C | 0.048 | 6.109B | |
25750 | UB-HSI @EC2502A | 0.048 | 5.821B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50099 | JP#HSI RC2709A | 0.085 | 641.197M | |
50074 | MS#HSI RC2806H | 0.085 | 395.782M | |
60963 | JP#HSI RP2704A | 0.041 | 390.330M | |
50050 | SG#HSI RC27078 | 0.087 | 389.567M | |
50086 | UB#HSI RC2708Q | 0.087 | 380.268M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
69772 | UB#AIA RC2506E | 0.061 | +38.636% | |
65711 | UB#SENTMRC2508A | 0.052 | +36.842% | |
67018 | HS#TENCTRP2701A | 0.023 | +35.294% | |
69882 | HS#HSI RC2707P | 0.087 | +33.846% | |
69895 | CT#HSI RC2709A | 0.090 | +32.353% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62412 | BP#HSI RP2705E | 0.010 | -75.610% | |
62529 | BP#HSI RP2705G | 0.010 | -75.000% | |
62916 | UB#HSI RP27044 | 0.010 | -74.359% | |
62307 | JP#HSI RP27041 | 0.010 | -74.359% | |
62787 | SG#HSI RP2601C | 0.010 | -74.359% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60963 | JP#HSI RP2704A | 0.041 | 10.011B | |
64365 | UB#HSI RP27049 | 0.047 | 8.804B | |
62771 | UB#HSI RP2703Z | 0.021 | 8.674B | |
60736 | SG#HSI RP26034 | 0.035 | 8.176B | |
62661 | UB#HSI RP2704N | 0.031 | 7.520B |