High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 21/01/2021 13:29 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 21/01/2021 13:29 | |
Index bar's Futures are real time updated. Last updated: 21/01/2021 13:29 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
11868 | UB-HSI @EP2107C | ![]() | 0.073 | 354.088M |
17221 | CS-HSI @EC2106A | ![]() | 0.200 | 281.474M |
11051 | UB-HSI @EC2107C | ![]() | 0.246 | 254.382M |
12759 | HT-HSI @EC2112D | ![]() | 0.237 | 251.618M |
18252 | CSALIBA@EC2105C | ![]() | 0.100 | 212.311M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
17674 | MBTENCT@EC2102E | ![]() | 0.455 | +201.325% |
16955 | GJ-NTES@EC2102B | ![]() | 0.034 | +161.538% |
18407 | MBTENCT@EC2102F | ![]() | 1.780 | +111.905% |
25387 | HT-NTES@EC2102B | ![]() | 0.063 | +110.000% |
16974 | MBTENCT@EC2102D | ![]() | 0.045 | +104.545% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16833 | JPALIBA@EC2101B | ![]() | 0.017 | -72.131% |
20862 | BPALIBA@EC2102C | ![]() | 0.017 | -66.000% |
19516 | GJALIBA@EC2101C | ![]() | 0.010 | -60.000% |
14967 | JPEVERG@EP2101A | ![]() | 0.028 | -60.000% |
19454 | CSALIBA@EC2101G | ![]() | 0.045 | -53.125% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
11868 | UB-HSI @EP2107C | ![]() | 0.073 | 4.664B |
29502 | CS-HSI @EP2106B | ![]() | 0.065 | 3.071B |
18252 | CSALIBA@EC2105C | ![]() | 0.100 | 2.167B |
17462 | JPALIBA@EC2104B | ![]() | 0.100 | 1.943B |
17669 | GJALIBA@EC2105B | ![]() | 0.109 | 1.770B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
58028 | HT#HSI RC2403S | ![]() | 0.104 | 819.737M |
57150 | UB#HSI RC2403D | ![]() | 0.106 | 797.248M |
60544 | SG#HSI RC2310Y | ![]() | 0.108 | 692.280M |
51662 | UB#HSI RP2106L | ![]() | 0.046 | 587.954M |
52374 | HT#HSI RP2104U | ![]() | 0.039 | 583.597M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68389 | GS#BYD RC2110C | ![]() | 0.074 | +85.000% |
53466 | CS#ALIHIRP2107B | ![]() | 0.058 | +75.758% |
52568 | SG#ALIHIRP2106B | ![]() | 0.057 | +72.727% |
53134 | SG#BYD RC2109J | ![]() | 0.076 | +72.727% |
51842 | UB#BYD RC2110O | ![]() | 0.072 | +71.429% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
54795 | BP#TENCTRP2111W | ![]() | 0.010 | -82.143% |
54390 | UB#TENCTRP2106B | ![]() | 0.012 | -78.947% |
67718 | BI#TENCTRP2102Q | ![]() | 0.014 | -77.778% |
54327 | GS#TENCTRP2111E | ![]() | 0.015 | -75.410% |
53501 | VT#TENCTRP2104D | ![]() | 0.016 | -74.194% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
51937 | CS#HSI RP2106N | ![]() | 0.041 | 11.663B |
55389 | BI#HSI RP2104C | ![]() | 0.026 | 10.870B |
51662 | UB#HSI RP2106L | ![]() | 0.046 | 10.585B |
52374 | HT#HSI RP2104U | ![]() | 0.039 | 10.517B |
58028 | HT#HSI RC2403S | ![]() | 0.104 | 8.619B |
No related information. |