0.010 0.000 (0.000%) | High |
Share Tr 0.000 |
Prev Close 0.010 |
1 Month High |
Exer. Price 224.800 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 107.361 |
24/09/2024 08:45 Summary of listed companies announcements (3)
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.077 | +0.020 | +35.088% | 99.158M | 41.200M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.088 | +0.019 | +27.536% | 71.158M | 10.210M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.058 | +0.020 | +52.632% | 43.227M | 123.250M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.059 | +0.020 | +51.282% | 37.640M | 15.850M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.242 | +0.076 | +45.783% | 15.374M | 34.090M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.090 | +0.012 | +15.385% | 11.631M | 82.155M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.228 | +0.052 | +29.545% | 11.163M | 6.640M | |
26111 | CTTENCT@EC2501A | 437.190 | 03/01/2025 | 0.108 | +0.031 | +40.260% | 9.821M | 12.610M | |
26619 | CTTENCT@EC2502A | 425.200 | 21/02/2025 | 0.208 | +0.048 | +30.000% | 8.939M | 1.030M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.058 | +0.019 | +48.718% | 7.323M | 4.650M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.050 | -0.014 | -21.875% | 122.939M | 11.890M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.056 | -0.017 | -23.288% | 37.662M | 14.500M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.056 | -0.010 | -15.152% | 34.475M | 20.390M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.050 | -0.012 | -19.355% | 33.855M | 1.790M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.135 | -0.040 | -22.857% | 14.171M | 2.610M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.066 | -0.034 | -34.000% | 11.327M | 1.110M | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.100 | -0.011 | -9.910% | 5.448M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.044 | -0.017 | -27.869% | 2.411M | 9.570M | |
26734 | BPTENCT@EP2507A | 320.000 | 03/07/2025 | 0.077 | -0.017 | -18.085% | 726,110 | 110,000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.051 | -0.009 | -15.000% | 635,000 | 8.280M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.071 | +0.028 | +65.116% | 3.160M | 39.900M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.148 | +0.025 | +20.325% | 2.943M | 5.925M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.078 | +0.027 | +52.941% | 2.769M | 6.155M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.081 | +0.027 | +50.000% | 2.635M | 22.320M | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.139 | +0.025 | +21.930% | 2.505M | 15.590M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.070 | +0.026 | +59.091% | 2.373M | 26.255M | |
50081 | UB#TENCTRC2506Y | 375.800 | 19/06/2025 | 0.058 | +0.027 | +87.097% | 2.359M | 9.490M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.081 | +0.026 | +47.273% | 2.252M | 28.810M | |
50147 | MS#TENCTRC2503D | 369.000 | 31/03/2025 | 0.076 | +0.028 | +58.333% | 2.107M | 4.620M | |
69529 | UB#TENCTRC2506T | 367.000 | 23/06/2025 | 0.077 | +0.027 | +54.000% | 1.855M | 19.370M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.032 | -0.104 | -76.471% | 4.097M | 4.580M | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.040 | -0.019 | -32.203% | 1.602M | 18.985M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.042 | -0.020 | -32.258% | 1.353M | 965,000 | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.058 | -0.019 | -24.675% | 1.348M | 1.320M | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.129 | -0.024 | -15.686% | 1.340M | 5.625M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.018 | -0.019 | -51.351% | 1.072M | 5.625M | |
56118 | SG#TENCTRP2612C | 410.000 | 29/12/2026 | 0.024 | -0.019 | -44.186% | 1.043M | 37.945M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.056 | -0.019 | -25.333% | 893,895 | 5.990M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.025 | -0.019 | -43.182% | 883,185 | 5.320M | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.040 | -0.019 | -32.203% | 871,655 | 17.160M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 13:22 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 13:22 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 13:22 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 13:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.040 | 337.154M | |
25750 | UB-HSI @EC2502A | 0.081 | 311.305M | |
25049 | UB-HSI @EC2411C | 0.079 | 305.282M | |
26671 | UB-HSI @EP2501C | 0.035 | 303.918M | |
25043 | UB-HSI @EP2411B | 0.037 | 303.319M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21804 | BPPINAN@EC2410C | 0.260 | +642.857% | |
21819 | JP-CMB @EC2409A | 0.206 | +635.714% | |
24033 | SGPINAN@EC2410A | 0.065 | +550.000% | |
24089 | CTPINAN@EC2410A | 0.182 | +506.667% | |
23018 | KSPINAN@EC2410A | 0.225 | +492.105% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25852 | CT-HKEX@EP2411C | 0.012 | -65.714% | |
24954 | DS-HKEX@EP2411A | 0.015 | -65.116% | |
25286 | SGJDCOM@EP2410A | 0.022 | -65.079% | |
25140 | HSJDCOM@EP2410A | 0.021 | -62.500% | |
26889 | MS-HKEX@EP2411C | 0.014 | -62.162% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.035 | 8.029B | |
26504 | JP-HSI @EP2501C | 0.040 | 7.426B | |
25043 | UB-HSI @EP2411B | 0.037 | 6.458B | |
25049 | UB-HSI @EC2411C | 0.079 | 5.483B | |
25750 | UB-HSI @EC2502A | 0.081 | 4.675B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.095 | 480.576M | |
50347 | JP#HSI RC2709I | 0.093 | 456.535M | |
59982 | JP#HSI RP2703O | 0.015 | 413.645M | |
50385 | UB#HSI RC2709A | 0.104 | 404.687M | |
50400 | SG#HSI RC2707E | 0.095 | 396.926M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50201 | UB#TENCTRC25061 | 0.050 | +108.333% | |
50132 | HS#HSI RC2708E | 0.125 | +104.918% | |
50203 | UB#HSI RC2708T | 0.124 | +103.279% | |
50191 | CT#HSI RC2709F | 0.126 | +103.226% | |
50168 | SG#HSI RC2709A | 0.122 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59945 | UB#HSI RP2610F | 0.010 | -87.179% | |
59679 | HS#HSI RP2612J | 0.010 | -87.013% | |
59704 | SG#HSI RP2603T | 0.010 | -87.013% | |
59693 | BP#HSI RP2704H | 0.010 | -86.842% | |
59786 | SG#HSI RP2604N | 0.010 | -86.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.010 | 10.025B | |
59982 | JP#HSI RP2703O | 0.015 | 9.821B | |
60151 | UB#HSI RP2704F | 0.019 | 8.921B | |
68854 | CI#HSI RP2503H | 0.016 | 8.691B | |
59704 | SG#HSI RP2603T | 0.010 | 8.480B |