Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/05/2024 | 0.016 | 384.400 | 0 | 49.557 | ||||
21/05/2024 | 0.016 | 383.600 | 0 | 49.213 | ||||
20/05/2024 | 0.016 | 395.000 | 0 | 51.027 | ||||
17/05/2024 | 0.016 | 395.000 | 0 | 49.998 | ||||
16/05/2024 | 0.016 | 393.600 | 0 | 50.186 | ||||
14/05/2024 | 0.016 | 378.400 | 0 | 47.281 | ||||
13/05/2024 | 0.016 | 374.800 | 0 | 46.510 | ||||
10/05/2024 | 0.016 | 367.600 | 0 | 44.831 | ||||
09/05/2024 | 0.016 | 366.400 | 0 | 44.489 | ||||
08/05/2024 | 0.016 | 358.000 | 0 | 42.825 | ||||
07/05/2024 | 0.016 | 362.400 | 0 | 43.524 | ||||
06/05/2024 | 0.016 | 366.800 | 0 | 44.199 | ||||
03/05/2024 | 0.016 | 361.000 | 0 | 42.799 | ||||
02/05/2024 | 0.016 | 357.000 | 0 | 41.955 | ||||
30/04/2024 | 0.016 | 343.800 | 0 | 39.219 | ||||
29/04/2024 | 0.017 | 344.200 | 0 | 39.686 | ||||
26/04/2024 | 0.017 | 345.000 | 0 | 39.533 | ||||
25/04/2024 | 0.019 | 336.000 | 100,000 | 38.591 | 100,000 | 0.016 | ||
24/04/2024 | 0.017 | 340.800 | 3,760,000 | 38.526 | 1,860,000 | 0.016 | 1,600,000 | 0.016 |
23/04/2024 | 0.019 | 329.000 | 100,000 | 37.036 | 100,000 | 0.019 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |