Quote | Super Quote
21529 JPTENCT@EC2407C (CALL)
0.113 +0.025 (+28.409%) Break 1M Hi
0.116		 Share Tr
19.410M		 Prev Close
0.088		 1 Month High
0.111		 Exer. Price
380.200
Low
0.105		 Turnover
2.138M		 Open
0.106		 1 Month Low
0.024		 % I.V.
33.366
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 60%
    40%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.113
  • 2,300K
  • 0
  • 0.112
  • 1,520K
  • 0
  • 0.110
  • 4,480K
  • 0
  • 0.108
  • 3,650K
  • 0
  • 0.106
  • 2,200K
  • 0
  • Bid #
  • 0.112
  • 10-D SMA
  • 0.050
  • Ask #
  • 0.114
  • 20-D SMA
  • 0.049
  • No of Tr
  • 85
  • 50-D SMA
  • 0.050
  • %Moneyness
  • Out 9.379
  • 9-D RSI
  • 67.904
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 14.210M
  • Admission Fee
  • 1,130
  • %Out Qty
  • 7.105%
  • Spread
  • 0.001/0.001
  • LP Bought(Vol)
  • 9.100M
  • %Premium
  • +12.536
  • LP Bought(Avg P)
  • 0.099
  • Delta
  • +0.3256
  • LP Sold(Vol)
  • 16.810M
  • G. Ratio
  • 31.054
  • LP Sold(Avg P)
  • 0.097
  • E.G. Ratio
  • 10.112
  • Last Trade Day
  • 22/07/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 26/07/2024
  • Available Tr
  • 57
Call/Put Ratio
37
63
Bull/Bear Ratio
79
21
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD347.800 +8.400 (+2.475%)
Last Updated: 26/04/2024 11:20
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

25/04/2024 09:40  {Block Trade}TENCENT sees 3 direct manual trades in 9 mins

25/04/2024 09:33  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

25/04/2024 09:31  {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m

24/04/2024 13:18  {Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
20643GJTENCT@EC2408A400.20027/08/2024up0.104+0.018+20.930%24.112M6.770M
21428BITENCT@EC2407A380.20030/07/2024up0.112+0.025+28.736%21.385M2.300M
17439DSTENCT@EC2512A370.20019/12/2025up0.118+0.008+7.273%14.323M9.100M
24644CITENCT@EC2502A425.00028/02/2025unchange0.2360.0000.000%13.123M0.000
20122UBTENCT@EC2408A430.20027/08/2024up0.064+0.013+25.490%12.206M6.700M
24091KSTENCT@EC2412A390.20024/12/2024up0.250+0.028+12.613%8.171M1.010M
21422MSTENCT@EC2409A372.00002/09/2024up0.178+0.031+21.088%5.485M7.160M
19790BPTENCT@EC2408B380.00002/08/2024up0.118+0.025+26.882%5.360M1.760M
20949MSTENCT@EC2406C344.64020/06/2024up0.177+0.043+32.090%3.848M18.030M
22634CTTENCT@EC2409A355.20009/09/2024up0.247+0.039+18.750%2.613M860,000
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
21015UBTENCT@EP2411A252.68026/11/2024down0.044-0.006-12.000%68.083M69.290M
21323UBTENCT@EP2409A277.57020/09/2024down0.052-0.010-16.129%64.975M7.090M
21307JPTENCT@EP2409A277.57020/09/2024down0.054-0.010-15.625%61.754M14.660M
24640GJTENCT@EP2412A272.60020/12/2024unchange0.0900.0000.000%29.423M0.000
21005JPTENCT@EP2411A252.68026/11/2024down0.045-0.005-10.000%26.917M27.060M
21241SGTENCT@EP2411A252.68026/11/2024down0.041-0.005-10.870%14.102M16.650M
24593HSTENCT@EP2412A272.60020/12/2024down0.081-0.012-12.903%6.802M0.000
24631HSTENCT@EP2502A269.80025/02/2025unchange0.1020.0000.000%3.066M0.000
22109UBTENCT@EP2407A275.80005/07/2024down0.014-0.006-30.000%1.446M125.630M
21549MSTENCT@EP2405C310.80028/05/2024down0.023-0.014-37.838%1.093M61.440M
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
55956HS#TENCTRC2410C310.00030/10/2024unchange0.0870.0000.000%5.030M0.000
55952HS#TENCTRC2410B300.00030/10/2024unchange0.1070.0000.000%3.256M0.000
55677JP#TENCTRC2411H305.00008/11/2024up0.094+0.017+22.078%2.834M28.880M
55884UB#TENCTRC2409U318.40026/09/2024up0.067+0.018+36.735%2.702M18.440M
53450JP#TENCTRC2409Y289.00013/09/2024up0.124+0.017+15.888%1.522M18.485M
51846UB#TENCTRC2410D271.00015/10/2024up0.164+0.018+12.329%1.132M2.925M
54713UB#TENCTRC2412J294.00003/12/2024up0.119+0.018+17.822%1.024M6.450M
54242UB#TENCTRC2412G297.40013/12/2024up0.112+0.018+19.149%739,74025.105M
55855JP#TENCTRC2411K318.20015/11/2024up0.069+0.019+38.000%737,2552.175M
55628SG#TENCTRC2410G299.00030/10/2024up0.107+0.018+20.225%638,2402.585M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
50078JP#TENCTRP2601D380.00009/01/2026down0.060-0.015-20.000%1.576M28.645M
55954HS#TENCTRP2511A360.00027/11/2025unchange0.0340.0000.000%1.376M0.000
54510SG#TENCTRP2608A360.00028/08/2026down0.028-0.013-31.707%824,18527.910M
54512SG#TENCTRP2610A380.00029/10/2026down0.058-0.012-17.143%643,225106.160M
54511SG#TENCTRP2609A370.00029/09/2026down0.044-0.012-21.429%535,10513.175M
64937UB#TENCTRP2410N370.00007/10/2024down0.053-0.016-23.188%427,96012.010M
54647UB#TENCTRP2604A380.00021/04/2026down0.060-0.014-18.919%332,50016.395M
69562JP#TENCTRP2601A370.00016/01/2026down0.045-0.015-25.000%296,65013.750M
60940HS#TENCTRP2512A355.00030/12/2025down0.018-0.014-43.750%276,82019.415M
54250UB#TENCTRP2606D360.00016/06/2026down0.027-0.014-34.146%261,84522.565M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 26/04/2024 11:20
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 11:20
  Index bar's Futures are real time updated. Last updated: 26/04/2024 11:20
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 26/04/2024 11:20
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21633JP-HSI @EC2407Bup0.160160.700M
21994UB-HSI @EC2408Aup0.154153.544M
20162UB-HSI @EP2409Adown0.060149.967M
23838JP-HSI @EP2407Cdown0.059142.813M
23091UB-HSI @EP2410Adown0.039128.506M
%Gainers More More %Gainers
Code Name   Nominal %Change
20967MSXIAMI@EC2405Aup0.069+263.158%
18804BPXIAMI@EC2405Aup0.067+252.632%
15792MBXIAMI@EC2405Aup0.067+204.545%
21451UB-BYD @EC2406Bup0.028+133.333%
10053GSALPBE@RC2406Aup0.335+132.639%
%Losers More More %Losers
Code Name   Nominal %Change
18706HS-SUNY@EC2407Adown0.010-54.545%
10088GS-TSLA@RP2405Adown0.017-54.054%
19701DSTRAHK@EP2405Adown0.014-50.000%
23751UBCNOOC@EP2408Adown0.020-45.946%
21197UBXIAMI@EP2406Cdown0.014-44.000%
Volume More More Volume
Code Name   Nominal Volume
23091UB-HSI @EP2410Adown0.0393.011B
20162UB-HSI @EP2409Adown0.0602.385B
17155SG-HSI @EP2406Adown0.0252.341B
23838JP-HSI @EP2407Cdown0.0592.279B
22350JP-HSI @EP2406Cdown0.0421.932B
Real time quote last updated: ： 26/04/2024 11:19
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56018JP#HSI RC2610Zunchange0.081236.836M
56030HS#HSI RC2607Qunchange0.081218.668M
56052UB#HSI RC2501Aunchange0.060210.054M
60363UB#HSI RP2609Ydown0.029206.630M
60384JP#HSI RP2610Vdown0.037181.778M
%Gainers More More %Gainers
Code Name   Nominal %Change
66796HS#LIAUTRC2511Cup0.028+86.667%
54946UB#BYD RC2608Aup0.054+86.207%
54527SG#CNOOCRC2611Bup0.036+63.636%
54646UB#CNOOCRC2510Eup0.039+62.500%
52141UB#BYD RC2411Bup0.060+62.162%
%Losers More More %Losers
Code Name   Nominal %Change
60530HS#HSI RP2610Zdown0.010-80.392%
60593SG#HSI RP2601Udown0.010-80.000%
60786JP#HSI RP2610Jdown0.011-79.630%
61169HS#HSI RP2603Ndown0.010-79.592%
60959BP#HSI RP2609Pdown0.010-79.592%
Volume More More Volume
Code Name   Nominal Volume
60363UB#HSI RP2609Ydown0.0294.726B
56052UB#HSI RC2501Aunchange0.0604.182B
60384JP#HSI RP2610Vdown0.0373.886B
60814CT#HSI RP2611Bdown0.0253.753B
60593SG#HSI RP2601Udown0.0103.304B
Real time quote last updated: ： 26/04/2024 11:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed