Quote | Super Quote
22841 UB-CATL@EC2605A (CALL)
0.320 -0.125 (-28.090%) High
0.300		 Share Tr
630,000		 Prev Close
0.445		 1 Month High
0.740		 Exer. Price
639.880
Low
0.245		 Turnover
177,280		 Open
0.300		 1 Month Low
0.192		 % I.V.
46.768
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 86%
    14%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 0.300
  • 400K
  • 0
  • 0.280
  • 20K
  • 0
  • 0.248
  • 10K
  • 0
  • 0.247
  • 100K
  • 0
  • 0.245
  • 100K
  • 0
  • Bid #
  • 0.320
  • 10-D SMA
  • 0.393
  • Ask #
  • 0.335
  • 20-D SMA
  • 0.432
  • No of Tr
  • 5
  • 50-D SMA
  • 0.299
  • %Moneyness
  • In 3.049
  • 9-D RSI
  • 47.112
  • Currency
  • HKD
  • Issue Shares
  • 100M
  • Board Lot
  • 10000
  • Out Qty
  • 900,000
  • Admission Fee
  • 3,200
  • %Out Qty
  • 0.900%
  • Spread
  • 0.005/0.005
  • LP Bought(Vol)
  • 680,000
  • %Premium
  • +1.800
  • LP Bought(Avg P)
  • 0.415
  • Delta
  • +0.6728
  • LP Sold(Vol)
  • 1.080M
  • G. Ratio
  • 20.625
  • LP Sold(Avg P)
  • 0.449
  • E.G. Ratio
  • 13.877
  • Last Trade Day
  • 22/05/2026
  • Entitlement R.
  • 100
  • Expiry Date
  • 29/05/2026
  • Available Tr
  • 3
Call/Put Ratio
91
9
Bull/Bear Ratio
96
4
Call/Bull Put/Bear
Underlying Asset 03750 CATL
HKD660.000 -14.500 (-2.150%)
Last Updated: 19/05/2026 17:59
# Bid and Ask are 15-min delayed.
Related News
More

19/05/2026 09:54  {Hot Stocks}CATL(03750) quoted at HK$654, down 3%

15/05/2026 09:01  {Block Trade}Pre-opening block trades at 9:00am

14/05/2026 09:37  {Hot Stocks}CATL(03750) quoted at HK$707.5, up 5.1%

14/05/2026 09:21  {Hot Stocks}9 Blue Chips of price swing in pre-opening

13/05/2026 09:39  {Hot Stocks}CATL(03750) quoted at HK$669, up 2.7%

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
28402JP-CATL@EC2609B1,001.00011/09/2026down0.096-0.026-21.311%17.557M14.290M
28479JP-CATL@EC2612B835.35024/12/2026down0.096-0.008-7.692%16.323M800,000
27702GJ-CATL@EC2612A788.50023/12/2026down0.103-0.012-10.435%12.768M8.870M
28861BI-CATL@EC2611A718.00030/11/2026down0.137-0.013-8.667%9.922M810,000
15872UB-CATL@EC2609A629.38023/09/2026down0.173-0.017-8.947%8.536M2.120M
28591DS-CATL@EC2702A838.50023/02/2027down0.132-0.013-8.966%8.125M50,000
27384CT-CATL@EC2609B1,001.00011/09/2026down0.088-0.022-20.000%6.556M19.340M
28413UB-CATL@EC2609B1,001.00011/09/2026down0.091-0.017-15.741%4.364M2.050M
27839SG-CATL@EC2704A830.50023/04/2027down0.136-0.014-9.333%3.212M2.500M
28277CT-CATL@EC2612D787.77023/12/2026down0.106-0.009-7.826%2.924M10.125M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
27243GJ-CATL@EP2610A449.80021/10/2026up0.101+0.007+7.447%6.812M8.147M
27248CT-CATL@EP2703A551.38019/03/2027up0.119+0.003+2.586%1.132M985,000
28330MS-CATL@EP2610A449.80021/10/2026up0.101+0.007+7.447%903,3543.203M
27504HS-CATL@EP2703A551.38019/03/2027up0.119+0.007+6.250%817,400570,000
27110HU-CATL@EP2610A450.00028/10/2026up0.104+0.006+6.122%524,2321.402M
27265UB-CATL@EP2704A515.05026/04/2027up0.116+0.004+3.571%487,00015,000
27083UB-CATL@EP2703A550.88030/03/2027up0.135+0.006+4.651%386,050370,000
27257SG-CATL@EP2704A515.05026/04/2027up0.097+0.003+3.191%106,5101.110M
20933SG-CATL@EP2712A398.68022/12/2027up0.064+0.004+6.667%74,240735,000
28315SG-CATL@EP2703A550.38019/03/2027up0.117+0.007+6.364%54,470235,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
58098UB#CATL RC2609E570.00015/09/2026down0.205-0.025-10.870%3.605M10.505M
60599JP#CATL RC2611A600.00013/11/2026down0.153-0.027-15.000%3.533M6.780M
60352UB#CATL RC2609F600.00029/09/2026down0.143-0.027-15.882%3.322M20.470M
54607HS#CATL RC2611E630.00023/11/2026down0.087-0.027-23.684%1.646M9.740M
54661BP#CATL RC2610F620.00030/10/2026down0.107-0.029-21.324%1.105M4.870M
57968JP#CATL RC2609D570.00011/09/2026down0.219-0.025-10.246%966,6901.435M
55144JP#CATL RC2609F635.00011/09/2026down0.080-0.033-29.204%949,7502.375M
54758UB#CATL RC2610C630.00014/10/2026down0.090-0.030-25.000%718,8103.640M
65786BP#CATL RC2610E550.00030/10/2026down0.244-0.031-11.273%688,670780,000
57831UB#CATL RC2609D535.00009/09/2026down0.280-0.025-8.197%534,7252.725M
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
53862UB#CATL RP2812I720.00027/12/2028up0.212+0.021+10.995%577,605865,000
60356UB#CATL RP2812F800.00027/12/2028up0.335+0.030+9.836%84,6753.835M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2026 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2026 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2026 01:51
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 19/05/2026 17:59
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27727JP-HSI @EC2609Bunchange0.067126.980M
27639JP-HSI @EP2609Bdown0.066115.147M
27923UB-HSI @EP2609Cdown0.070103.700M
18996UB-HSI @EC2612Bup0.057100.976M
28101GJTENCT@EC2609Cup0.06573.859M
%Gainers More More %Gainers
Code Name   Nominal %Change
28907HUPICCG@EC2701Aup0.216+92.857%
26882JPSCHLD@EC2608Bup0.028+86.667%
23959JPHSTEC@EC2606Aup0.020+66.667%
18870HS-WXAT@EC2607Bup0.018+63.636%
24094UBBOCHK@EC2605Aup0.025+56.250%
%Losers More More %Losers
Code Name   Nominal %Change
22789HS-CATL@EC2605Adown0.050-62.687%
23036UBCNOOC@EC2605Adown0.010-61.538%
21123CIGANFE@EC2605Adown0.176-57.073%
23434MSJDCOM@EC2605Adown0.011-54.167%
23759BIJDCOM@EC2605Adown0.012-53.846%
Volume More More Volume
Code Name   Nominal Volume
27727JP-HSI @EC2609Bunchange0.0671.885B
18996UB-HSI @EC2612Bup0.0571.801B
27639JP-HSI @EP2609Bdown0.0661.665B
27923UB-HSI @EP2609Cdown0.0701.434B
26498SGALIBA@EC2608Eup0.0591.141B
Real time quote last updated: ： 19/05/2026 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58387JP#HSI RP2903Mdown0.071846.983M
68458SG#HSI RP28121down0.069768.855M
58165MS#HSI RP2810Rdown0.078724.863M
57746UB#HSI RP28046down0.043550.328M
54520JP#HSI RC2810Iup0.046549.016M
%Gainers More More %Gainers
Code Name   Nominal %Change
65180JP#TENCTRC2611Dup0.046+228.571%
69923UB#TENCTRC2609Qup0.045+200.000%
58898SG#TENCTRC2612Bup0.047+193.750%
64491HS#TENCTRC2610Dup0.045+150.000%
65500SG#TENCTRC2611Eup0.058+114.815%
%Losers More More %Losers
Code Name   Nominal %Change
58458JP#TENCTRP2810Qdown0.010-74.359%
57886SG#TENCTRP2811Kdown0.010-72.973%
56399SG#GANFERC2612Adown0.018-70.000%
57401BI#HUAHORC2612Ldown0.026-67.901%
56220HS#XPENGRC2610Adown0.015-67.391%
Volume More More Volume
Code Name   Nominal Volume
57746UB#HSI RP28046down0.04312.190B
54520JP#HSI RC2810Iup0.04611.567B
56737UB#HSI RC28107up0.04811.198B
58387JP#HSI RP2903Mdown0.07111.126B
68458SG#HSI RP28121down0.06910.815B
Real time quote last updated: ： 19/05/2026 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed