1.400 +0.210 (+17.647%) | High |
Share Tr 0.000 |
Prev Close 1.190 |
1 Month High |
Exer. Price 280.000 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. |
26/09/2024 16:00 {Block Trade}Trading session block trades at 3:59pm
26/09/2024 15:54 {Block Trade}Trading session block trades at 3:53pm
26/09/2024 15:16 HSI extends its rise to 800+ pts and is now at 19,930
26/09/2024 14:11 {Hot Stocks}3 listed firms see price swing at 2:10pm
26/09/2024 13:08 HSI extends its rise to 500+ pts and is now at 19,630
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25050 | UBTENCT@EC2412C | 472.420 | 17/12/2024 | 0.128 | +0.073 | +132.727% | 125.843M | 74.470M | |
25233 | JPTENCT@EC2412E | 506.000 | 20/12/2024 | 0.080 | +0.047 | +142.424% | 101.793M | 79.840M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.168 | +0.072 | +75.000% | 96.334M | 10.220M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.164 | +0.091 | +124.658% | 42.423M | 86.030M | |
25936 | HSTENCT@EC2503C | 500.500 | 28/03/2025 | 0.169 | +0.074 | +77.895% | 29.848M | 3.810M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.255 | +0.126 | +97.674% | 21.914M | 19.100M | |
26966 | MSTENCT@EC2503C | 451.990 | 26/03/2025 | 0.295 | +0.115 | +63.889% | 17.546M | 710,000 | |
25515 | MSTENCT@EC2412E | 460.200 | 24/12/2024 | 0.162 | +0.087 | +116.000% | 13.633M | 7.730M | |
25019 | MSTENCT@EC2501A | 436.990 | 10/01/2025 | 0.260 | +0.122 | +88.406% | 13.359M | 7.760M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.128 | +0.031 | +31.959% | 12.728M | 70.085M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.027 | -0.024 | -47.059% | 120.129M | 29.470M | |
27091 | UBTENCT@EP2506A | 319.800 | 20/06/2025 | 0.062 | -0.020 | -24.390% | 115.571M | 7.550M | |
27115 | JPTENCT@EP2506A | 319.800 | 20/06/2025 | 0.061 | -0.012 | -16.438% | 102.767M | 20,000 | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.028 | -0.017 | -37.778% | 56.673M | 9.000M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.032 | -0.015 | -31.915% | 51.205M | 45.080M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.028 | -0.025 | -47.170% | 11.274M | 5.800M | |
27476 | HSTENCT@EP2502B | 365.800 | 21/02/2025 | 0.068 | -0.046 | -40.351% | 8.851M | 150,000 | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.075 | -0.042 | -35.897% | 7.478M | 11.880M | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.030 | -0.017 | -36.170% | 3.547M | 67.060M | |
25849 | BITENCT@EP2506A | 320.000 | 27/06/2025 | 0.058 | -0.020 | -25.641% | 3.022M | 830,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50382 | UB#TENCTRC25062 | 386.800 | 25/06/2025 | 0.102 | +0.057 | +126.667% | 17.877M | 71.805M | |
50317 | HS#TENCTRC2506K | 385.000 | 27/06/2025 | 0.102 | +0.053 | +108.163% | 15.321M | 14.655M | |
50343 | JP#TENCTRC2503B | 386.800 | 14/03/2025 | 0.101 | +0.053 | +110.417% | 12.732M | 41.945M | |
56642 | CT#TENCTRC2412C | 314.000 | 02/12/2024 | 0.242 | +0.048 | +24.742% | 8.232M | 185,000 | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.142 | +0.052 | +57.778% | 6.342M | 1.940M | |
69290 | HS#TENCTRC2506H | 363.000 | 30/06/2025 | 0.149 | +0.051 | +52.041% | 5.616M | 900,000 | |
51763 | SG#TENCTRC2409Z | 268.000 | 30/09/2024 | 0.315 | +0.035 | +12.500% | 5.574M | 18.290M | |
57111 | CT#TENCTRC2412D | 323.200 | 02/12/2024 | 0.221 | +0.049 | +28.488% | 4.256M | 17.180M | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.136 | +0.055 | +67.901% | 4.151M | 17.505M | |
66720 | MS#TENCTRC2412D | 349.000 | 27/12/2024 | 0.174 | +0.051 | +41.463% | 4.134M | 2.675M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.067 | -0.054 | -44.628% | 5.931M | 430,000 | |
58480 | SG#TENCTRP2612G | 450.000 | 30/12/2026 | 0.041 | -0.041 | -50.000% | 3.972M | 840,000 | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.038 | -0.050 | -56.818% | 3.069M | 1.365M | |
58477 | SG#TENCTRP2612F | 440.000 | 29/12/2026 | 0.022 | -0.044 | -66.667% | 2.867M | 4.495M | |
56930 | SG#TENCTRP2612E | 430.000 | 28/12/2026 | 0.010 | -0.039 | -79.592% | 2.519M | 12.775M | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.026 | -0.042 | -61.765% | 2.420M | 2.845M | |
57404 | UB#TENCTRP2612E | 440.000 | 22/12/2026 | 0.024 | -0.040 | -62.500% | 1.722M | 9.625M | |
58481 | SG#TENCTRP2612H | 460.000 | 28/12/2026 | 0.057 | -0.041 | -41.837% | 1.671M | 675,000 | |
62332 | JP#TENCTRP2612A | 435.000 | 11/12/2026 | 0.018 | -0.040 | -68.966% | 1.621M | 4.880M | |
58692 | UB#TENCTRP2612K | 480.000 | 16/12/2026 | 0.093 | -0.042 | -31.111% | 1.495M | 4.395M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/09/2024 17:43 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 26/09/2024 17:43 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/09/2024 17:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25220 | UB-HSI @EP2411C | 0.034 | 415.200M | |
25458 | UB-HSI @EC2411D | 0.078 | 413.082M | |
25457 | UB-HSI @EC2412F | 0.078 | 406.110M | |
27185 | UB-HSI @EP2502A | 0.037 | 402.644M | |
25232 | JP-HSI @EP2411D | 0.058 | 185.628M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26461 | JP-CRL @EC2412A | 0.104 | +845.455% | |
26466 | UB-CRL @EC2412A | 0.093 | +675.000% | |
21933 | MB-ACMT@EC2412A | 0.097 | +592.857% | |
24789 | MS-CRL @EC2412A | 0.130 | +584.211% | |
25467 | HUALIBA@EC2411A | 0.105 | +556.250% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24773 | UB-GEG @EP2410B | 0.013 | -74.000% | |
24467 | CT-GEG @EP2410A | 0.048 | -66.897% | |
24825 | JP-GEG @EP2410B | 0.020 | -66.667% | |
25172 | SGCNOOC@EC2410B | 0.011 | -63.333% | |
24342 | UB-GEG @EP2410A | 0.109 | -60.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25458 | UB-HSI @EC2411D | 0.078 | 10.236B | |
25220 | UB-HSI @EP2411C | 0.034 | 9.759B | |
25457 | UB-HSI @EC2412F | 0.078 | 9.008B | |
27185 | UB-HSI @EP2502A | 0.037 | 8.484B | |
25236 | SG-HSI @EP2411C | 0.033 | 4.099B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50677 | MS#HSI RC2809B | 0.155 | 846.757M | |
50688 | SG#HSI RC2707I | 0.159 | 542.792M | |
50612 | HS#HSI RC2709E | 0.159 | 530.489M | |
50699 | UB#HSI RC2709F | 0.157 | 495.553M | |
50570 | UB#HSI RC2707T | 0.096 | 455.031M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50539 | UB#MTUANRC2502K | 0.214 | +140.449% | |
50382 | UB#TENCTRC25062 | 0.102 | +126.667% | |
50343 | JP#TENCTRC2503B | 0.101 | +110.417% | |
50317 | HS#TENCTRC2506K | 0.102 | +108.163% | |
50546 | UB#ALIBARC25076 | 0.150 | +105.479% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
58430 | HS#HSI RP26067 | 0.010 | -89.130% | |
58976 | GJ#HSI RP2605B | 0.010 | -88.636% | |
59067 | SG#HSI RP2602Z | 0.010 | -88.636% | |
50545 | BP#HSI RP2603G | 0.010 | -88.506% | |
57138 | SG#HSI RP2604B | 0.010 | -88.506% |
Volume | More | |||
Code | Name | Nominal | Volume | |
58512 | SG#HSI RP2602S | 0.010 | 9.649B | |
58909 | UB#HSI RP26095 | 0.010 | 9.319B | |
51690 | UB#HSI RP2602A | 0.010 | 8.531B | |
51175 | JP#HSI RP2605D | 0.010 | 8.529B | |
50677 | MS#HSI RC2809B | 0.155 | 7.920B |