Quote | Super Quote
23678 JPTENCT@EC2412C (CALL)
0.540 +0.030 (+5.882%) High
 		 Share Tr
0.000		 Prev Close
0.510		 1 Month High
 		 Exer. Price
350.200
Low
 		 Turnover
0.000		 Open
 		 1 Month Low
 		 % I.V.
33.987
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  •  
  • Block Trade
  •  
  • Bid #
  • 0.520
  • 10-D SMA
  • 0.414
  • Ask #
  • 0.550
  • 20-D SMA
  • 0.418
  • No of Tr
  •  
  • 50-D SMA
  • 0.337
  • %Moneyness
  • In 10.845
  • 9-D RSI
  • 52.602
  • Currency
  • HKD
  • Issue Shares
  • 200M
  • Board Lot
  • 10000
  • Out Qty
  • 0.000
  • Admission Fee
  • 5,400
  • %Out Qty
  • 0.000%
  • Spread
  • 0.010/0.010
  • LP Bought(Vol)
  • %Premium
  • +3.023
  • LP Bought(Avg P)
  • Delta
  • +0.7796
  • LP Sold(Vol)
  • G. Ratio
  • 7.508
  • LP Sold(Avg P)
  • E.G. Ratio
  • 5.853
  • Last Trade Day
  • 18/12/2024
  • Entitlement R.
  • 100
  • Expiry Date
  • 24/12/2024
  • Available Tr
  • 59
Call/Put Ratio
59
41
Bull/Bear Ratio
71
29
Call/Bull Put/Bear
Underlying Asset 00700 TENCENT
HKD390.400 +2.800 (+0.722%)
Last Updated: 24/09/2024 10:57
# Bid and Ask are 15-min delayed.
Related News
More

24/09/2024 08:45  Summary of listed companies announcements (3)

23/09/2024 16:02  {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m

23/09/2024 08:45  Summary of listed companies announcements (3)

19/09/2024 08:45  Summary of listed companies announcements (2)

17/09/2024 08:45  Summary of listed companies announcements (3)

Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
25943UBTENCT@EC2503C500.50026/03/2025up0.064+0.007+12.281%80.196M41.200M
25867GJTENCT@EC2503A499.80026/03/2025up0.074+0.005+7.246%62.970M10.210M
25613JPTENCT@EC2412F460.20024/12/2024up0.045+0.007+18.421%39.183M123.250M
25741SGTENCT@EC2412D460.20024/12/2024up0.045+0.006+15.385%37.023M15.850M
13217DSTENCT@EC2508A410.00029/08/2025up0.083+0.005+6.410%11.126M82.155M
26190KSTENCT@EC2412C460.20024/12/2024up0.045+0.006+15.385%7.097M4.650M
24681MSTENCT@EC2412B392.00010/12/2024up0.189+0.023+13.855%4.416M34.090M
21095BPTENCT@EC2410C370.00003/10/2024up0.206+0.046+28.750%2.861M50.000M
24644CITENCT@EC2502A425.00028/02/2025up0.193+0.017+9.659%2.774M6.640M
26792BITENCT@EC2503C450.20028/03/2025up0.135+0.008+6.299%2.623M1.000M
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
26983UBTENCT@EP2501A345.25020/01/2025down0.057-0.007-10.938%73.849M11.890M
26859GJTENCT@EP2501A345.25020/01/2025down0.065-0.008-10.959%37.399M14.500M
26304JPTENCT@EP2501A345.45027/01/2025down0.059-0.007-10.606%33.967M20.390M
27094SGTENCT@EP2501A345.25020/01/2025down0.055-0.007-11.290%33.582M1.790M
26278DSTENCT@EP2501A333.00017/01/2025down0.087-0.013-13.000%10.860M1.110M
26310CITENCT@EP2502A366.00028/02/2025down0.157-0.018-10.286%8.773M2.610M
26251HUTENCT@EP2512A299.80029/12/2025down0.103-0.008-7.207%4.029M50,000
26994HSTENCT@EP2501A345.25020/01/2025down0.055-0.006-9.836%1.577M9.570M
26125HSTENCT@EP2506A319.80020/06/2025down0.090-0.006-6.250%479,850120,000
27021CTTENCT@EP2501A345.25020/01/2025down0.060-0.008-11.765%400,590570,000
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
65447HS#TENCTRC2501D335.00028/01/2025up0.123+0.009+7.895%1.845M15.590M
69933UB#TENCTRC2506X370.00011/06/2025up0.053+0.010+23.256%1.694M39.900M
69824HS#TENCTRC2506I366.00030/06/2025up0.062+0.011+21.569%1.526M6.155M
69750SG#TENCTRC2503C365.00027/03/2025up0.065+0.011+20.370%1.487M22.320M
67122UB#TENCTRC2501X364.00023/01/2025up0.065+0.010+18.182%1.342M28.810M
50319HS#TENCTRC2506L380.00027/06/2025unchange0.0350.0000.000%1.164M0.000
69817JP#TENCTRC2506M370.60013/06/2025up0.053+0.009+20.455%1.090M26.255M
56104MS#TENCTRC2411B330.00029/11/2024up0.133+0.010+8.130%1.072M5.925M
57120CT#TENCTRC2412E333.20002/12/2024up0.127+0.009+7.627%976,0402.770M
55956HS#TENCTRC2410C310.00030/10/2024up0.172+0.009+5.521%964,6505,000
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
59391MS#TENCTRP2612D399.00030/12/2026down0.100-0.036-26.471%2.776M4.580M
57482HS#TENCTRP2611G430.00027/11/2026down0.070-0.007-9.091%1.243M1.320M
57219HS#TENCTRP2611E420.00027/11/2026down0.053-0.009-14.516%1.230M965,000
58533HS#TENCTRP2411G460.00004/11/2024down0.143-0.010-6.536%914,6605.625M
67283HS#TENCTRP2612G405.00030/12/2026down0.030-0.007-18.919%773,5605.625M
56892HS#TENCTRP2611C410.00027/11/2026down0.039-0.008-17.021%704,600870,000
56119SG#TENCTRP2612D420.00030/12/2026down0.052-0.007-11.864%659,23518.985M
58531HS#TENCTRP2411F445.00004/11/2024down0.116-0.009-7.200%599,900215,000
56254UB#TENCTRP2612D420.00024/12/2026down0.052-0.007-11.864%531,50017.160M
58230MS#TENCTRP2611D410.00027/11/2026down0.036-0.008-18.182%504,4755.320M
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 24/09/2024 10:57
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:57
  Index bar's Futures are real time updated. Last updated: 24/09/2024 10:57
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: 24/09/2024 10:57
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
26504JP-HSI @EP2501Cdown0.044319.437M
25750UB-HSI @EC2502Aup0.067308.000M
25049UB-HSI @EC2411Cup0.060301.598M
25043UB-HSI @EP2411Bdown0.044301.455M
26671UB-HSI @EP2501Cdown0.037299.929M
%Gainers More More %Gainers
Code Name   Nominal %Change
21819JP-CMB @EC2409Aup0.122+335.714%
21804BPPINAN@EC2410Cup0.143+308.571%
23018KSPINAN@EC2410Aup0.141+271.053%
24089CTPINAN@EC2410Aup0.102+240.000%
22942UBPINAN@EC2409Bup0.096+231.034%
%Losers More More %Losers
Code Name   Nominal %Change
22738SGCSHEN@EC2409Adown0.021-59.615%
21763SGAKESO@EC2409Adown0.011-56.000%
25286SGJDCOM@EP2410Adown0.033-47.619%
25140HSJDCOM@EP2410Adown0.030-46.429%
25435UBPINAN@EP2411Bdown0.039-45.833%
Volume More More Volume
Code Name   Nominal Volume
26671UB-HSI @EP2501Cdown0.0377.916B
26504JP-HSI @EP2501Cdown0.0447.135B
25043UB-HSI @EP2411Bdown0.0446.410B
25049UB-HSI @EC2411Cup0.0605.429B
25750UB-HSI @EC2502Aup0.0674.632B
Real time quote last updated: ： 24/09/2024 10:57
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
50316MS#HSI RC2809Aunchange0.075469.984M
50347JP#HSI RC2709Iunchange0.074428.268M
59982JP#HSI RP2703Odown0.038403.778M
50385UB#HSI RC2709Aunchange0.084387.234M
50400SG#HSI RC2707Eunchange0.074382.756M
%Gainers More More %Gainers
Code Name   Nominal %Change
50132HS#HSI RC2708Eup0.105+72.131%
50191CT#HSI RC2709Fup0.106+70.968%
50203UB#HSI RC2708Tup0.104+70.492%
50124BP#HSI RC2708Uup0.110+69.231%
50168SG#HSI RC2709Aup0.103+68.852%
%Losers More More %Losers
Code Name   Nominal %Change
60708BP#HSI RP2705Ldown0.010-81.132%
60737SG#HSI RP26041down0.010-80.769%
60847JP#HSI RP2705Sdown0.010-80.769%
64191GJ#HSI RP2605Xdown0.010-80.769%
59696SG#HSI RP2602Idown0.011-80.702%
Volume More More Volume
Code Name   Nominal Volume
59945UB#HSI RP2610Fdown0.0349.814B
59982JP#HSI RP2703Odown0.0379.429B
68854CI#HSI RP2503Hdown0.0368.516B
59704SG#HSI RP2603Tdown0.0348.389B
59705SG#HSI RP26042down0.0427.084B
Real time quote last updated: ： 24/09/2024 10:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed