0.540 +0.030 (+5.882%) | High |
Share Tr 0.000 |
Prev Close 0.510 |
1 Month High |
Exer. Price 350.200 |
Low |
Turnover 0.000 |
Open |
1 Month Low |
% I.V. 33.987 |
24/09/2024 08:45 Summary of listed companies announcements (3)
23/09/2024 16:02 {Block Trade}TENCENT (00700): 466k shares, or HK$179.68m
23/09/2024 08:45 Summary of listed companies announcements (3)
19/09/2024 08:45 Summary of listed companies announcements (2)
17/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.064 | +0.007 | +12.281% | 80.196M | 41.200M | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.074 | +0.005 | +7.246% | 62.970M | 10.210M | |
25613 | JPTENCT@EC2412F | 460.200 | 24/12/2024 | 0.045 | +0.007 | +18.421% | 39.183M | 123.250M | |
25741 | SGTENCT@EC2412D | 460.200 | 24/12/2024 | 0.045 | +0.006 | +15.385% | 37.023M | 15.850M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.083 | +0.005 | +6.410% | 11.126M | 82.155M | |
26190 | KSTENCT@EC2412C | 460.200 | 24/12/2024 | 0.045 | +0.006 | +15.385% | 7.097M | 4.650M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.189 | +0.023 | +13.855% | 4.416M | 34.090M | |
21095 | BPTENCT@EC2410C | 370.000 | 03/10/2024 | 0.206 | +0.046 | +28.750% | 2.861M | 50.000M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.193 | +0.017 | +9.659% | 2.774M | 6.640M | |
26792 | BITENCT@EC2503C | 450.200 | 28/03/2025 | 0.135 | +0.008 | +6.299% | 2.623M | 1.000M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.057 | -0.007 | -10.938% | 73.849M | 11.890M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.065 | -0.008 | -10.959% | 37.399M | 14.500M | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.059 | -0.007 | -10.606% | 33.967M | 20.390M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.055 | -0.007 | -11.290% | 33.582M | 1.790M | |
26278 | DSTENCT@EP2501A | 333.000 | 17/01/2025 | 0.087 | -0.013 | -13.000% | 10.860M | 1.110M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.157 | -0.018 | -10.286% | 8.773M | 2.610M | |
26251 | HUTENCT@EP2512A | 299.800 | 29/12/2025 | 0.103 | -0.008 | -7.207% | 4.029M | 50,000 | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.055 | -0.006 | -9.836% | 1.577M | 9.570M | |
26125 | HSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.090 | -0.006 | -6.250% | 479,850 | 120,000 | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.060 | -0.008 | -11.765% | 400,590 | 570,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
65447 | HS#TENCTRC2501D | 335.000 | 28/01/2025 | 0.123 | +0.009 | +7.895% | 1.845M | 15.590M | |
69933 | UB#TENCTRC2506X | 370.000 | 11/06/2025 | 0.053 | +0.010 | +23.256% | 1.694M | 39.900M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.062 | +0.011 | +21.569% | 1.526M | 6.155M | |
69750 | SG#TENCTRC2503C | 365.000 | 27/03/2025 | 0.065 | +0.011 | +20.370% | 1.487M | 22.320M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.065 | +0.010 | +18.182% | 1.342M | 28.810M | |
50319 | HS#TENCTRC2506L | 380.000 | 27/06/2025 | 0.035 | 0.000 | 0.000% | 1.164M | 0.000 | |
69817 | JP#TENCTRC2506M | 370.600 | 13/06/2025 | 0.053 | +0.009 | +20.455% | 1.090M | 26.255M | |
56104 | MS#TENCTRC2411B | 330.000 | 29/11/2024 | 0.133 | +0.010 | +8.130% | 1.072M | 5.925M | |
57120 | CT#TENCTRC2412E | 333.200 | 02/12/2024 | 0.127 | +0.009 | +7.627% | 976,040 | 2.770M | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.172 | +0.009 | +5.521% | 964,650 | 5,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.100 | -0.036 | -26.471% | 2.776M | 4.580M | |
57482 | HS#TENCTRP2611G | 430.000 | 27/11/2026 | 0.070 | -0.007 | -9.091% | 1.243M | 1.320M | |
57219 | HS#TENCTRP2611E | 420.000 | 27/11/2026 | 0.053 | -0.009 | -14.516% | 1.230M | 965,000 | |
58533 | HS#TENCTRP2411G | 460.000 | 04/11/2024 | 0.143 | -0.010 | -6.536% | 914,660 | 5.625M | |
67283 | HS#TENCTRP2612G | 405.000 | 30/12/2026 | 0.030 | -0.007 | -18.919% | 773,560 | 5.625M | |
56892 | HS#TENCTRP2611C | 410.000 | 27/11/2026 | 0.039 | -0.008 | -17.021% | 704,600 | 870,000 | |
56119 | SG#TENCTRP2612D | 420.000 | 30/12/2026 | 0.052 | -0.007 | -11.864% | 659,235 | 18.985M | |
58531 | HS#TENCTRP2411F | 445.000 | 04/11/2024 | 0.116 | -0.009 | -7.200% | 599,900 | 215,000 | |
56254 | UB#TENCTRP2612D | 420.000 | 24/12/2026 | 0.052 | -0.007 | -11.864% | 531,500 | 17.160M | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.036 | -0.008 | -18.182% | 504,475 | 5.320M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 24/09/2024 10:57 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/09/2024 10:57 | |
Index bar's Futures are real time updated. Last updated: 24/09/2024 10:57 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 24/09/2024 10:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26504 | JP-HSI @EP2501C | 0.044 | 319.437M | |
25750 | UB-HSI @EC2502A | 0.067 | 308.000M | |
25049 | UB-HSI @EC2411C | 0.060 | 301.598M | |
25043 | UB-HSI @EP2411B | 0.044 | 301.455M | |
26671 | UB-HSI @EP2501C | 0.037 | 299.929M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21819 | JP-CMB @EC2409A | 0.122 | +335.714% | |
21804 | BPPINAN@EC2410C | 0.143 | +308.571% | |
23018 | KSPINAN@EC2410A | 0.141 | +271.053% | |
24089 | CTPINAN@EC2410A | 0.102 | +240.000% | |
22942 | UBPINAN@EC2409B | 0.096 | +231.034% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22738 | SGCSHEN@EC2409A | 0.021 | -59.615% | |
21763 | SGAKESO@EC2409A | 0.011 | -56.000% | |
25286 | SGJDCOM@EP2410A | 0.033 | -47.619% | |
25140 | HSJDCOM@EP2410A | 0.030 | -46.429% | |
25435 | UBPINAN@EP2411B | 0.039 | -45.833% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26671 | UB-HSI @EP2501C | 0.037 | 7.916B | |
26504 | JP-HSI @EP2501C | 0.044 | 7.135B | |
25043 | UB-HSI @EP2411B | 0.044 | 6.410B | |
25049 | UB-HSI @EC2411C | 0.060 | 5.429B | |
25750 | UB-HSI @EC2502A | 0.067 | 4.632B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
50316 | MS#HSI RC2809A | 0.075 | 469.984M | |
50347 | JP#HSI RC2709I | 0.074 | 428.268M | |
59982 | JP#HSI RP2703O | 0.038 | 403.778M | |
50385 | UB#HSI RC2709A | 0.084 | 387.234M | |
50400 | SG#HSI RC2707E | 0.074 | 382.756M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50132 | HS#HSI RC2708E | 0.105 | +72.131% | |
50191 | CT#HSI RC2709F | 0.106 | +70.968% | |
50203 | UB#HSI RC2708T | 0.104 | +70.492% | |
50124 | BP#HSI RC2708U | 0.110 | +69.231% | |
50168 | SG#HSI RC2709A | 0.103 | +68.852% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60708 | BP#HSI RP2705L | 0.010 | -81.132% | |
60737 | SG#HSI RP26041 | 0.010 | -80.769% | |
60847 | JP#HSI RP2705S | 0.010 | -80.769% | |
64191 | GJ#HSI RP2605X | 0.010 | -80.769% | |
59696 | SG#HSI RP2602I | 0.011 | -80.702% |
Volume | More | |||
Code | Name | Nominal | Volume | |
59945 | UB#HSI RP2610F | 0.034 | 9.814B | |
59982 | JP#HSI RP2703O | 0.037 | 9.429B | |
68854 | CI#HSI RP2503H | 0.036 | 8.516B | |
59704 | SG#HSI RP2603T | 0.034 | 8.389B | |
59705 | SG#HSI RP26042 | 0.042 | 7.084B |