0.395 +0.055 (+16.176%) | Break 1M Hi 0.415 |
Share Tr 1.400M |
Prev Close 0.340 |
1 Month High 0.380 |
Exer. Price 350.000 |
Low 0.375 |
Turnover 555,900 |
Open 0.375 |
1 Month Low 0.166 |
% I.V. 32.989 |
26/04/2024 13:21 {Hot Stocks}TENCENT(00700) quoted at HK$349.6, up 3%
26/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
25/04/2024 09:40 {Block Trade}TENCENT sees 3 direct manual trades in 9 mins
25/04/2024 09:33 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
25/04/2024 09:31 {Block Trade}TENCENT (00700): 100k shares, or HK$34.02m
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.243 | 0.000 | 0.000% | 35.767M | 0.000 | |
20643 | GJTENCT@EC2408A | 400.200 | 27/08/2024 | 0.114 | +0.028 | +32.558% | 35.387M | 6.770M | |
21428 | BITENCT@EC2407A | 380.200 | 30/07/2024 | 0.119 | +0.032 | +36.782% | 21.780M | 2.300M | |
21422 | MSTENCT@EC2409A | 372.000 | 02/09/2024 | 0.189 | +0.042 | +28.571% | 15.146M | 7.160M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.124 | +0.014 | +12.727% | 14.438M | 9.100M | |
20122 | UBTENCT@EC2408A | 430.200 | 27/08/2024 | 0.067 | +0.016 | +31.373% | 13.548M | 6.700M | |
19790 | BPTENCT@EC2408B | 380.000 | 02/08/2024 | 0.125 | +0.032 | +34.409% | 11.534M | 1.760M | |
24091 | KSTENCT@EC2412A | 390.200 | 24/12/2024 | 0.260 | +0.038 | +17.117% | 8.228M | 1.010M | |
20949 | MSTENCT@EC2406C | 344.640 | 20/06/2024 | 0.188 | +0.054 | +40.298% | 5.852M | 18.030M | |
22634 | CTTENCT@EC2409A | 355.200 | 09/09/2024 | 0.260 | +0.052 | +25.000% | 4.779M | 860,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
21323 | UBTENCT@EP2409A | 277.570 | 20/09/2024 | 0.051 | -0.011 | -17.742% | 88.495M | 7.090M | |
21307 | JPTENCT@EP2409A | 277.570 | 20/09/2024 | 0.053 | -0.011 | -17.188% | 85.155M | 14.660M | |
21015 | UBTENCT@EP2411A | 252.680 | 26/11/2024 | 0.042 | -0.008 | -16.000% | 68.949M | 69.290M | |
24640 | GJTENCT@EP2412A | 272.600 | 20/12/2024 | 0.088 | 0.000 | 0.000% | 43.668M | 0.000 | |
21005 | JPTENCT@EP2411A | 252.680 | 26/11/2024 | 0.045 | -0.005 | -10.000% | 27.212M | 27.060M | |
21241 | SGTENCT@EP2411A | 252.680 | 26/11/2024 | 0.039 | -0.007 | -15.217% | 14.401M | 16.650M | |
24593 | HSTENCT@EP2412A | 272.600 | 20/12/2024 | 0.078 | -0.015 | -16.129% | 7.415M | 0.000 | |
24631 | HSTENCT@EP2502A | 269.800 | 25/02/2025 | 0.099 | 0.000 | 0.000% | 3.333M | 0.000 | |
22109 | UBTENCT@EP2407A | 275.800 | 05/07/2024 | 0.014 | -0.006 | -30.000% | 2.244M | 125.630M | |
21549 | MSTENCT@EP2405C | 310.800 | 28/05/2024 | 0.020 | -0.017 | -45.946% | 2.014M | 61.440M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
55956 | HS#TENCTRC2410C | 310.000 | 30/10/2024 | 0.090 | 0.000 | 0.000% | 7.275M | 0.000 | |
55884 | UB#TENCTRC2409U | 318.400 | 26/09/2024 | 0.072 | +0.023 | +46.939% | 5.869M | 18.440M | |
55677 | JP#TENCTRC2411H | 305.000 | 08/11/2024 | 0.099 | +0.022 | +28.571% | 5.011M | 28.880M | |
55952 | HS#TENCTRC2410B | 300.000 | 30/10/2024 | 0.114 | 0.000 | 0.000% | 4.731M | 0.000 | |
57284 | BP#TENCTRC2411T | 260.000 | 28/11/2024 | 0.190 | +0.020 | +11.765% | 3.946M | 62.600M | |
64293 | MS#TENCTRC2407B | 258.000 | 31/07/2024 | 0.950 | +0.110 | +13.095% | 2.880M | 7.140M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.169 | +0.023 | +15.753% | 2.581M | 2.925M | |
53450 | JP#TENCTRC2409Y | 289.000 | 13/09/2024 | 0.128 | +0.021 | +19.626% | 2.272M | 18.485M | |
54713 | UB#TENCTRC2412J | 294.000 | 03/12/2024 | 0.124 | +0.023 | +22.772% | 2.115M | 6.450M | |
54242 | UB#TENCTRC2412G | 297.400 | 13/12/2024 | 0.117 | +0.023 | +24.468% | 1.833M | 25.105M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.057 | -0.018 | -24.000% | 3.318M | 28.645M | |
54512 | SG#TENCTRP2610A | 380.000 | 29/10/2026 | 0.054 | -0.016 | -22.857% | 1.785M | 106.160M | |
55954 | HS#TENCTRP2511A | 360.000 | 27/11/2025 | 0.030 | 0.000 | 0.000% | 1.748M | 0.000 | |
54510 | SG#TENCTRP2608A | 360.000 | 28/08/2026 | 0.024 | -0.017 | -41.463% | 1.627M | 27.910M | |
55973 | SG#TENCTRP2611B | 390.000 | 27/11/2026 | 0.070 | 0.000 | 0.000% | 1.518M | 0.000 | |
54511 | SG#TENCTRP2609A | 370.000 | 29/09/2026 | 0.040 | -0.016 | -28.571% | 1.368M | 13.175M | |
64937 | UB#TENCTRP2410N | 370.000 | 07/10/2024 | 0.049 | -0.020 | -28.986% | 1.207M | 12.010M | |
54647 | UB#TENCTRP2604A | 380.000 | 21/04/2026 | 0.057 | -0.017 | -22.973% | 823,410 | 16.395M | |
55974 | SG#TENCTRP2611C | 400.000 | 30/11/2026 | 0.086 | 0.000 | 0.000% | 768,985 | 0.000 | |
64935 | UB#TENCTRP2410M | 365.000 | 04/10/2024 | 0.038 | -0.021 | -35.593% | 679,605 | 29.790M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 14:53 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 14:53 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 14:53 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 26/04/2024 14:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21633 | JP-HSI @EC2407B | 0.166 | 167.934M | |
21762 | JP-HSI @EP2407A | 0.067 | 167.909M | |
21994 | UB-HSI @EC2408A | 0.159 | 154.950M | |
23838 | JP-HSI @EP2407C | 0.058 | 152.278M | |
20162 | UB-HSI @EP2409A | 0.058 | 151.903M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.088 | +363.158% | |
22251 | UBSENTM@EC2407A | 0.065 | +306.250% | |
15792 | MBXIAMI@EC2405A | 0.089 | +304.545% | |
22126 | MSSENTM@EC2407A | 0.088 | +300.000% | |
21989 | DSSENTM@EC2409A | 0.050 | +284.615% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18706 | HS-SUNY@EC2407A | 0.010 | -54.545% | |
10088 | GS-TSLA@RP2405A | 0.017 | -54.054% | |
20812 | SG-HKEX@EC2407A | 0.010 | -50.000% | |
19701 | DSTRAHK@EP2405A | 0.014 | -50.000% | |
16262 | JPSPDRG@EP2409A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.036 | 3.061B | |
23838 | JP-HSI @EP2407C | 0.058 | 2.439B | |
20162 | UB-HSI @EP2409A | 0.058 | 2.418B | |
17155 | SG-HSI @EP2406A | 0.023 | 2.394B | |
21762 | JP-HSI @EP2407A | 0.067 | 2.344B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56018 | JP#HSI RC2610Z | 0.085 | 257.306M | |
56030 | HS#HSI RC2607Q | 0.086 | 233.539M | |
60503 | JP#HSI RP2610O | 0.058 | 224.965M | |
56052 | UB#HSI RC2501A | 0.063 | 218.612M | |
60363 | UB#HSI RP2609Y | 0.021 | 218.599M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
66796 | HS#LIAUTRC2511C | 0.030 | +100.000% | |
54946 | UB#BYD RC2608A | 0.050 | +72.414% | |
66591 | SG#LIAUTRC2502B | 0.034 | +61.905% | |
67045 | SG#XPENGRC2412E | 0.071 | +57.778% | |
52628 | HS#BYD RC2411C | 0.059 | +55.263% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
55002 | HS#HSI RP2608U | 0.010 | -83.607% | |
61195 | JP#HSI RP2607L | 0.010 | -83.333% | |
60405 | BP#HSI RP2609G | 0.010 | -83.333% | |
61037 | SG#HSI RP2604Y | 0.010 | -83.051% | |
52274 | SG#HSI RP2504H | 0.010 | -83.051% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60363 | UB#HSI RP2609Y | 0.021 | 5.256B | |
60814 | CT#HSI RP2611B | 0.019 | 4.920B | |
60383 | JP#HSI RP2610U | 0.048 | 4.630B | |
60449 | UB#HSI RP2609Z | 0.046 | 4.589B | |
56052 | UB#HSI RC2501A | 0.063 | 4.319B |