0.041 -0.003 (-6.818%) | High 0.042 |
Share Tr 150,000 |
Prev Close 0.044 |
1 Month High 0.069 |
Exer. Price 348.500 |
Low 0.042 |
Turnover 6,300 |
Open 0.042 |
1 Month Low 0.024 |
% I.V. 38.384 |
18/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am (1)
18/03/2024 09:02 {Block Trade}Trading session block trades at 9:01am
15/03/2024 13:18 {Hot Stocks}3 listed firms see price swing at 1:17pm
15/03/2024 10:49 {Block Trade}Trading session block trades at 10:48am
15/03/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
20969 | UBTENCT@EC2406D | 344.640 | 20/06/2024 | 0.059 | -0.005 | -7.813% | 108.936M | 65.340M | |
22337 | GJTENCT@EC2409A | 355.200 | 09/09/2024 | 0.114 | -0.002 | -1.724% | 83.740M | 830,000 | |
22841 | JPTENCT@EC2406F | 335.200 | 21/06/2024 | 0.077 | -0.005 | -6.098% | 55.503M | 37.690M | |
23594 | HSTENCT@EC2407F | 332.680 | 26/07/2024 | 0.108 | -0.006 | -5.263% | 21.676M | 420,000 | |
23550 | KSTENCT@EC2409A | 350.200 | 25/09/2024 | 0.114 | -0.002 | -1.724% | 17.504M | 1.490M | |
22326 | SGTENCT@EC2406E | 335.000 | 28/06/2024 | 0.079 | -0.003 | -3.659% | 16.776M | 14.000M | |
17439 | DSTENCT@EC2512A | 370.200 | 19/12/2025 | 0.065 | -0.001 | -1.515% | 12.358M | 35.600M | |
23437 | DSTENCT@EC2409A | 355.200 | 09/09/2024 | 0.102 | -0.005 | -4.673% | 10.988M | 3.480M | |
23820 | HSTENCT@EC2409B | 355.200 | 09/09/2024 | 0.108 | -0.012 | -10.000% | 9.627M | 0.000 | |
22349 | SGTENCT@EC2405B | 328.200 | 31/05/2024 | 0.061 | -0.003 | -4.688% | 9.153M | 19.430M |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
23071 | GJTENCT@EP2408A | 207.680 | 13/08/2024 | 0.052 | 0.000 | 0.000% | 12.904M | 11.325M | |
18434 | DSTENCT@EP2405A | 268.680 | 23/05/2024 | 0.076 | +0.002 | +2.703% | 10.677M | 600,000 | |
22284 | BITENCT@EP2407A | 249.880 | 31/07/2024 | 0.070 | +0.001 | +1.449% | 4.759M | 2.110M | |
21891 | SGTENCT@EP2407A | 276.000 | 12/07/2024 | 0.149 | +0.002 | +1.361% | 2.493M | 670,000 | |
19226 | HSTENCT@EP2405A | 268.700 | 30/05/2024 | 0.079 | +0.002 | +2.597% | 1.898M | 2.520M | |
21062 | MSTENCT@EP2409A | 277.570 | 20/09/2024 | 0.201 | +0.005 | +2.551% | 1.489M | 2.580M | |
18457 | JPTENCT@EP2405A | 268.680 | 23/05/2024 | 0.072 | +0.001 | +1.408% | 1.188M | 51.480M | |
22038 | MSTENCT@EP2407A | 275.800 | 05/07/2024 | 0.138 | +0.001 | +0.730% | 1.111M | 8.350M | |
18657 | SGTENCT@EP2405A | 268.680 | 23/05/2024 | 0.073 | +0.001 | +1.389% | 1.037M | 3.570M | |
22483 | HSTENCT@EP2407A | 249.680 | 24/07/2024 | 0.069 | +0.002 | +2.985% | 998,170 | 630,000 |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
52145 | UB#TENCTRC2409Q | 276.600 | 13/09/2024 | 0.035 | -0.002 | -5.405% | 1.084M | 20.675M | |
52627 | HS#TENCTRC2409J | 275.000 | 30/09/2024 | 0.041 | 0.000 | 0.000% | 1.082M | 0.000 | |
52115 | JP#TENCTRC2409R | 276.400 | 13/09/2024 | 0.034 | -0.003 | -8.108% | 978,015 | 36.150M | |
52659 | HS#TENCTRC2409K | 260.000 | 30/09/2024 | 0.076 | 0.000 | 0.000% | 828,740 | 0.000 | |
52480 | JP#TENCTRC2409T | 280.000 | 13/09/2024 | 0.027 | -0.004 | -12.903% | 792,065 | 7.625M | |
51595 | UB#TENCTRC2408I | 268.000 | 30/08/2024 | 0.051 | -0.003 | -5.556% | 641,300 | 28.140M | |
51846 | UB#TENCTRC2410D | 271.000 | 15/10/2024 | 0.047 | -0.001 | -2.083% | 573,160 | 28.860M | |
64942 | UB#TENCTRC2407L | 260.000 | 31/07/2024 | 0.067 | -0.003 | -4.286% | 483,480 | 22.635M | |
67765 | UB#TENCTRC2408N | 265.000 | 14/08/2024 | 0.059 | -0.001 | -1.667% | 480,580 | 28.885M | |
64521 | SG#TENCTRC2407W | 258.000 | 31/07/2024 | 0.073 | -0.001 | -1.351% | 435,190 | 13.055M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
60430 | UB#TENCTRP2407L | 330.000 | 30/07/2024 | 0.086 | +0.003 | +3.614% | 1.290M | 13.865M | |
61807 | UB#TENCTRP2407N | 327.000 | 11/07/2024 | 0.081 | +0.004 | +5.195% | 1.152M | 12.280M | |
64567 | HS#TENCTRP2411C | 310.000 | 29/11/2024 | 0.043 | +0.001 | +2.381% | 996,750 | 13.890M | |
64938 | UB#TENCTRP2410O | 313.000 | 08/10/2024 | 0.051 | +0.003 | +6.250% | 723,425 | 9.430M | |
64934 | UB#TENCTRP2410L | 345.000 | 03/10/2024 | 0.110 | +0.003 | +2.804% | 383,085 | 2.765M | |
65220 | JP#TENCTRP2411S | 300.000 | 22/11/2024 | 0.026 | +0.003 | +13.043% | 331,010 | 7.930M | |
60940 | HS#TENCTRP2512A | 355.000 | 30/12/2025 | 0.113 | +0.001 | +0.893% | 325,750 | 1.400M | |
50078 | JP#TENCTRP2601D | 380.000 | 09/01/2026 | 0.154 | +0.002 | +1.316% | 281,760 | 1.905M | |
66055 | MS#TENCTRP2411F | 298.000 | 29/11/2024 | 0.022 | +0.004 | +22.222% | 274,935 | 13.330M | |
64710 | UB#TENCTRP2410K | 308.000 | 28/10/2024 | 0.040 | +0.002 | +5.263% | 271,530 | 8.445M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 11:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 11:18 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 11:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 19/03/2024 11:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21700 | JP-HSI @EC2408A | 0.116 | 204.959M | |
22441 | JP-HSI @EP2406D | 0.068 | 179.570M | |
21921 | UB-HSI @EC2407B | 0.110 | 176.834M | |
23262 | UB-HSI @EP2409B | 0.064 | 172.204M | |
23517 | UB-HSI @EC2407C | 0.089 | 171.644M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
19703 | MS-GCL @EC2403A | 0.025 | +150.000% | |
19599 | JP-GCL @EC2404A | 0.037 | +146.667% | |
19535 | CT-GCL @EC2404A | 0.088 | +91.304% | |
20517 | UB-GCL @EC2406A | 0.042 | +75.000% | |
18127 | SGLIAUT@EP2405A | 0.020 | +66.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21793 | UB-CLIT@EC2405A | 0.011 | -64.516% | |
21401 | HS-CLIT@EC2405A | 0.017 | -56.410% | |
21760 | JP-CLIT@EC2405A | 0.015 | -53.125% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
23586 | JPLIAUT@EC2406A | 0.016 | -46.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.053 | 2.912B | |
23262 | UB-HSI @EP2409B | 0.064 | 2.613B | |
22441 | JP-HSI @EP2406D | 0.068 | 2.412B | |
23517 | UB-HSI @EC2407C | 0.089 | 2.084B | |
21700 | JP-HSI @EC2408A | 0.116 | 1.822B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51875 | JP#HSI RC2607B | 0.052 | 242.635M | |
51968 | SG#HSI RC2608H | 0.050 | 235.245M | |
52152 | UB#HSI RC2607I | 0.050 | 205.266M | |
52318 | JP#HSI RP2605K | 0.032 | 164.057M | |
52249 | SG#HSI RP2601B | 0.036 | 138.448M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.032 | +68.421% | |
52318 | JP#HSI RP2605K | 0.032 | +60.000% | |
52178 | BP#HSI RP2611T | 0.034 | +54.545% | |
51972 | SG#CNOOCRC2611A | 0.024 | +50.000% | |
52177 | BP#HSI RP2611S | 0.036 | +50.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
52207 | HS#HSI RC2607A | 0.010 | -67.742% | |
50478 | UB#LIAUTRC2502C | 0.013 | -67.500% | |
52105 | SG#HSI RC2607U | 0.010 | -66.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51968 | SG#HSI RC2608H | 0.050 | 5.856B | |
51875 | JP#HSI RC2607B | 0.052 | 5.600B | |
52152 | UB#HSI RC2607I | 0.050 | 5.067B | |
52318 | JP#HSI RP2605K | 0.032 | 4.105B | |
51992 | JP#HSI RC2610Z | 0.043 | 3.204B |