0.122 +0.004 (+3.390%) | High 0.123 |
Share Tr 800,000 |
Prev Close 0.118 |
1 Month High 0.138 |
Exer. Price 370.200 |
Low 0.117 |
Turnover 96,450 |
Open 0.117 |
1 Month Low 0.107 |
% I.V. 29.993 |
17/09/2024 08:45 Summary of listed companies announcements (3)
16/09/2024 08:45 Summary of listed companies announcements (4)
13/09/2024 13:48 {Block Trade}TENCENT (00700): 147k shares, or HK$55.21m
13/09/2024 09:01 {Block Trade}Pre-opening block trades at 9:00am
13/09/2024 08:45 Summary of listed companies announcements (3)
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
25867 | GJTENCT@EC2503A | 499.800 | 26/03/2025 | 0.070 | 0.000 | 0.000% | 57.677M | 5.570M | |
25943 | UBTENCT@EC2503C | 500.500 | 26/03/2025 | 0.054 | 0.000 | 0.000% | 57.313M | 29.500M | |
26101 | JPTENCT@EC2501A | 437.190 | 03/01/2025 | 0.067 | +0.001 | +1.515% | 56.786M | 13.720M | |
24681 | MSTENCT@EC2412B | 392.000 | 10/12/2024 | 0.146 | +0.007 | +5.036% | 12.023M | 35.020M | |
24709 | MSTENCT@EC2503A | 399.900 | 11/03/2025 | 0.231 | +0.006 | +2.667% | 11.678M | 4.460M | |
13217 | DSTENCT@EC2508A | 410.000 | 29/08/2025 | 0.073 | +0.003 | +4.286% | 10.873M | 73.560M | |
24644 | CITENCT@EC2502A | 425.000 | 28/02/2025 | 0.162 | +0.006 | +3.846% | 6.548M | 8.320M | |
27181 | MSTENCT@EC2412F | 389.990 | 24/12/2024 | 0.174 | +0.007 | +4.192% | 5.540M | 1.500M | |
26625 | HSTENCT@EC2501B | 430.200 | 23/01/2025 | 0.086 | -0.004 | -4.444% | 4.131M | 7.340M | |
26837 | CTTENCT@EC2412D | 390.200 | 24/12/2024 | 0.184 | +0.010 | +5.747% | 3.755M | 300,000 |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
26304 | JPTENCT@EP2501A | 345.450 | 27/01/2025 | 0.082 | -0.010 | -10.870% | 43.389M | 4.040M | |
26859 | GJTENCT@EP2501A | 345.250 | 20/01/2025 | 0.094 | -0.007 | -6.931% | 37.637M | 5.460M | |
24899 | UBTENCT@EP2503A | 289.800 | 24/03/2025 | 0.030 | -0.001 | -3.226% | 19.224M | 17.930M | |
26994 | HSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.072 | -0.009 | -11.111% | 14.299M | 7.980M | |
26310 | CITENCT@EP2502A | 366.000 | 28/02/2025 | 0.205 | -0.008 | -3.756% | 12.585M | 600,000 | |
27049 | DSTENCT@EP2506A | 319.800 | 20/06/2025 | 0.112 | -0.010 | -8.197% | 9.770M | 380,000 | |
26983 | UBTENCT@EP2501A | 345.250 | 20/01/2025 | 0.079 | -0.008 | -9.195% | 1.236M | 320,000 | |
27021 | CTTENCT@EP2501A | 345.250 | 20/01/2025 | 0.086 | -0.008 | -8.511% | 606,240 | 1.220M | |
27094 | SGTENCT@EP2501A | 345.250 | 20/01/2025 | 0.082 | -0.008 | -8.889% | 600,300 | 100,000 | |
26887 | MSTENCT@EP2501A | 345.250 | 20/01/2025 | 0.075 | -0.008 | -9.639% | 368,050 | 3.670M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
56891 | HS#TENCTRC2411H | 340.000 | 04/11/2024 | 0.086 | +0.001 | +1.176% | 3.422M | 3.100M | |
67122 | UB#TENCTRC2501X | 364.000 | 23/01/2025 | 0.042 | +0.008 | +23.529% | 3.302M | 45.310M | |
69824 | HS#TENCTRC2506I | 366.000 | 30/06/2025 | 0.038 | 0.000 | 0.000% | 2.780M | 0.000 | |
66720 | MS#TENCTRC2412D | 349.000 | 27/12/2024 | 0.074 | +0.005 | +7.246% | 2.212M | 6.855M | |
67170 | MS#TENCTRC2503B | 359.000 | 28/03/2025 | 0.275 | +0.030 | +12.245% | 2.190M | 3.540M | |
54364 | JP#TENCTRC2410E | 292.000 | 18/10/2024 | 0.185 | +0.005 | +2.778% | 1.629M | 205,000 | |
67017 | HS#TENCTRC2502H | 360.000 | 14/02/2025 | 0.048 | +0.004 | +9.091% | 1.554M | 26.120M | |
53462 | JP#TENCTRC2410C | 284.000 | 18/10/2024 | 0.201 | +0.005 | +2.551% | 1.512M | 960,000 | |
66728 | UB#TENCTRC2502I | 361.400 | 06/02/2025 | 0.048 | +0.005 | +11.628% | 1.512M | 17.630M | |
57360 | SG#TENCTRC2412K | 348.000 | 27/12/2024 | 0.075 | +0.005 | +7.143% | 1.444M | 40.270M |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
59391 | MS#TENCTRP2612D | 399.000 | 30/12/2026 | 0.182 | -0.020 | -9.901% | 3.643M | 5.660M | |
59222 | SG#TENCTRP2612J | 400.000 | 28/12/2026 | 0.038 | -0.003 | -7.317% | 1.527M | 20.875M | |
58599 | JP#TENCTRP2604G | 450.000 | 10/04/2026 | 0.127 | -0.005 | -3.788% | 1.442M | 20,000 | |
58598 | JP#TENCTRP2605A | 460.000 | 08/05/2026 | 0.144 | -0.004 | -2.703% | 890,775 | 10,000 | |
58230 | MS#TENCTRP2611D | 410.000 | 27/11/2026 | 0.054 | -0.005 | -8.475% | 853,435 | 785,000 | |
64563 | JP#TENCTRP2701A | 445.000 | 15/01/2027 | 0.114 | -0.004 | -3.390% | 816,530 | 150,000 | |
58600 | JP#TENCTRP2604H | 440.000 | 10/04/2026 | 0.109 | -0.004 | -3.540% | 727,670 | 1.950M | |
64719 | SG#TENCTRP2612P | 390.000 | 30/12/2026 | 0.022 | -0.004 | -15.385% | 675,555 | 8.740M | |
57332 | JP#TENCTRP2604F | 430.000 | 10/04/2026 | 0.092 | -0.004 | -4.167% | 642,090 | 1.520M | |
57331 | JP#TENCTRP2604E | 410.000 | 10/04/2026 | 0.058 | -0.005 | -7.937% | 581,330 | 6.995M |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 18/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24934 | JP-HSI @EP2412C | 0.073 | 456.063M | |
24736 | SG-HSI @EP2410D | 0.034 | 366.105M | |
24400 | UB-HSI @EP2410D | 0.037 | 299.616M | |
17118 | UB-HSI @EP2503A | 0.032 | 276.705M | |
17094 | JP-HSI @EP2503A | 0.035 | 255.830M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22167 | HSMTUAN@EC2409D | 0.365 | +107.386% | |
23987 | JP-HSI @EC2409B | 0.026 | +100.000% | |
25685 | SGCSHEN@EC2412A | 0.020 | +100.000% | |
24022 | UB-HSI @EC2409B | 0.024 | +100.000% | |
24066 | CT-HSI @EC2409A | 0.025 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23293 | CT-TRIP@EC2409B | 0.010 | -56.522% | |
25835 | UBCSHCL@EC2412A | 0.011 | -56.000% | |
22885 | UB-TRIP@EC2409A | 0.013 | -53.571% | |
21944 | MS-WUXI@EC2412A | 0.010 | -50.000% | |
24015 | MB-LINK@EC2410B | 0.019 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24736 | SG-HSI @EP2410D | 0.034 | 9.631B | |
17118 | UB-HSI @EP2503A | 0.032 | 7.744B | |
24400 | UB-HSI @EP2410D | 0.037 | 7.319B | |
17094 | JP-HSI @EP2503A | 0.035 | 6.994B | |
24934 | JP-HSI @EP2412C | 0.073 | 6.019B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69618 | SG#HSI RC27082 | 0.070 | 343.442M | |
69603 | UB#HSI RC2707J | 0.059 | 316.899M | |
68882 | JP#HSI RP27047 | 0.030 | 269.218M | |
69005 | SG#HSI RP2503H | 0.029 | 238.902M | |
69111 | SG#HSI RP2504M | 0.016 | 210.687M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
55989 | SG#HKEX RC2504H | 0.021 | +110.000% | |
55953 | HS#HKEX RC2411E | 0.027 | +80.000% | |
69517 | SG#HSI RC27072 | 0.056 | +69.697% | |
69412 | BP#HSI RC27059 | 0.064 | +64.103% | |
69564 | HS#HSI RC2707H | 0.059 | +63.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
68980 | HU#HSI RP2604E | 0.010 | -72.222% | |
69028 | BP#HSI RP2505X | 0.010 | -72.222% | |
69175 | BP#HSI RP25051 | 0.010 | -71.429% | |
69243 | SG#HSI RP2503O | 0.010 | -71.429% | |
69222 | HS#HSI RP27046 | 0.010 | -71.429% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69603 | UB#HSI RC2707J | 0.059 | 7.131B | |
68882 | JP#HSI RP27047 | 0.030 | 6.672B | |
69111 | SG#HSI RP2504M | 0.016 | 5.909B | |
69005 | SG#HSI RP2503H | 0.029 | 5.844B | |
69618 | SG#HSI RC27082 | 0.070 | 5.818B |