Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.210+1.681%3.520B40.497BHKD0.000 
00046COMPUTER & TECHunchange2.2100.000%0.000546.949MHKD4.97716.370PE
00082CRAZY SPORTSup0.086+4.878%361,806389.248MHKD0.000 
00268KINGDEE INT'Lup8.470+1.195%146.638M30.439BHKD0.000 
00302CMGEup1.300+3.175%36.134M3.578BHKD0.000 
00318VONGROUPunchange0.3250.000%0.00088.019MHKD0.0005.575PE
00327PAX GLOBALup6.510+0.154%3.660M6.970BHKD6.7596.056PE
00354CHINASOFT INT'Lup4.830+0.207%97.015M13.792BHKD1.67916.928PE
00400INGDANup1.040+0.971%415,8601.450BHKD0.0006.125PE
00418FOUNDER HOLDup0.610+23.232%10.951M731.846MHKD0.00012.200PE
00434BOYAAdown1.920-1.538%10.276M1.362BHKD1.9389.817PE
00439KUANGCHIup0.610+1.667%401,217375.573MHKD0.000 
00465FUTONG TECHunchange0.2800.000%0.00087.150MHKD0.000 
00536TRADELINKunchange0.9300.000%202,180739.009MHKD10.7537.323PE
00596INSPUR DIGI ENTup3.930+0.255%17.792M4.488BHKD0.76320.185PE
00696TRAVELSKY TECHdown10.440-2.793%62.222M9.736BHKD1.69019.728PE
00700TENCENT down347.600-0.230%8.909B3,283.204BHKD0.97825.873PE
00771AUTOMATED SYSunchange0.6400.000%48,640533.566MHKD4.6884.064PE
00776IMPERIUM TEC GPunchange4.2800.000%0.0001.331BHKD0.000 
00777NETDRAGONdown10.900-0.183%14.468M5.791BHKD16.5149.599PE
007977ROADup2.290+0.439%17,5406.305BHKD0.000 
00799IGGup3.260+1.875%8.948M3.848BHKD0.00052.160PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4850.000%338,1751.347BHKD0.0002.870PE
00856VSTECSdown4.980-0.400%13.956M7.156BHKD5.1617.589PE
00861DC HOLDINGSup2.850+0.707%44.424M4.770BHKD2.456 
00863OSL GROUPdown10.240-5.185%28.397M6.414BHKD0.000 
00909MING YUAN CLOUDup2.520+5.439%45.833M4.895BHKD3.968 
01020CYBERNAUT INT'Lunchange0.0840.000%50,760333.938MHKD0.000 
01022FEIYUup0.232+1.754%186,677405.871MHKD0.0007.014PE
01024KUAISHOU-W up56.700+0.354%2.536B246.302BHKD0.00034.749PE
01037MAXNERVA TECHup0.280+1.818%21,150196.432MHKD0.000 
01039CHANGYOU ALLIunchange0.1560.000%0.000282.509MHKD0.000 
01059KANTONE HOLDINGunchange0.3550.000%0.00092.457MHKD0.0009.543PE
01075CAPINFOunchange0.2550.000%0.000197.497MHKD0.000 
01087INVESTECH HLDGSunchange0.3550.000%0.00070.960MHKD0.000 
01094CHERISH SUNdown0.485-4.902%4,810239.474MHKD0.00012.065PE
01119IDREAMSKYup2.950+0.340%50.788M4.645BHKD0.000 
01137HK TECH VENTUREunchange1.5500.000%3.318M1.377BHKD0.00031.000PE
01147EDENSOFTunchange0.0670.000%40,200137.011MHKD0.00020.257PE
01204BOARDWARE INTELup3.450+0.291%664,2801.725BHKD0.000383.333PE
01206TECHNOVATORunchange0.2800.000%39,200219.014MHKD0.000 
01357MEITUup3.310+0.303%155.244M15.010BHKD1.08833.359PE
01402I-CONTROLup0.248+37.778%2.863M260.524MHKD6.85545.091PE
01410EDVANCE INTLup0.380+5.556%231,950381.602MHKD0.000 
01450BE FRIENDS HLDGup1.360+0.741%1.087M1.892BHKD0.00013.631PE
01460ICO GROUPunchange0.1770.000%0.000155.333MHKD0.00014.750PE
01463C-LINK SQup1.570+0.641%372,3004.513BHKD0.000 
01522BII TRANS TECHup0.280+1.818%438,360587.201MHKD8.9293.374PE
01588CHANJETdown3.480-4.658%14,926287.100MHKD0.00063.129PE
01611SINOHOPE TECHdown2.650-1.119%2.492M1.235BHKD0.000 
01613SYNERTONEup0.540+10.204%262,899194.569MHKD0.000 
01632MSCTECHup0.160+3.226%2,800142.924MHKD0.000 
01675ASIAINFO TECHup7.100+1.284%3.286M6.641BHKD14.25411.103PE
01679RISECOMM GPup0.560+3.704%2,850143.208MHKD0.000 
01686SUNEVISIONup2.490+1.220%3.589M5.824BHKD4.49811.166PE
01708SAMPLE TECHdown0.830-9.783%826,590190.485MHKD0.000250.945PE
01736PARENTING NETup0.064+12.281%56,23018.435MHKD0.000 
01739QEEKA HOMEup0.325+3.175%162.500372.129MHKD12.646 
01745LVJI TECHdown0.460-1.075%199,390776.112MHKD0.0004.535PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.0790.000%0.000120.534MHKD0.000 
01782IB DIGITAL TECHdown5.010-8.909%1.050M3.818BHKD0.000 
01797EAST BUYdown16.920-1.856%190.376M17.428BHKD0.00015.822PE
01808ENTERPRISE DEVup2.350+5.856%162,649479.584MHKD0.00064.592PE
01860MOBVISTAunchange2.7000.000%1.425M4.295BHKD0.00024.288PE
01900CHINA ITSdown0.172-4.972%84,942292.003MHKD13.1981.950PE
01909FIRE ROCKunchange0.1300.000%246,576499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1790.000%0.00090.203MHKD0.0002.471PE
01949PLATT NERAup0.285+1.786%138,700171.000MHKD0.00085.570PE
01961INFINITIES TECHunchange0.9800.000%98,140719.615MHKD0.000 
01980TIANGEdown0.495-1.000%38,905610.452MHKD4.040 
01985MICROWAREup0.890+1.136%123,360267.000MHKD14.0458.091PE
02013WEIMOB INCup1.440+2.857%221.004M4.024BHKD0.000 
02022DIGIT HOLLYWOODunchange0.0300.000%600.00060.000MHKD0.000 
02100BAIOOdown0.238-2.459%140,936683.737MHKD5.096 
02101FULU HOLDINGSup1.870+2.747%471,500764.158MHKD0.0007.375PE
02121AINNOVATIONup4.860+4.069%36.916M2.746BHKD0.000 
02167TI CLOUDunchange2.1900.000%44,220381.061MHKD0.000 
02177UNQ HOLDINGSup1.100+1.852%6,266182.484MHKD10.909 
02209YESASIA HLDGSunchange0.7500.000%46,090297.843MHKD6.6675.016PE
02280HC GROUPunchange0.2000.000%47,071261.986MHKD0.000 
02350MTT GROUPdown0.410-1.205%124,550256.250MHKD0.0005.290PE
02390ZHIHU-Wup9.650+0.731%814,1932.892BHKD0.000 
02391TUYA-Wdown13.380-0.149%0.0007.688BHKD0.000 
02392XUANWU CLOUDup0.750+7.143%1.224M420.240MHKD0.000 
02400XD INCdown14.840-3.636%109.315M7.132BHKD0.000 
02416EDIANYUNup3.100+0.977%52.590M1.796BHKD0.000 
02438MOBVOIup3.720+9.735%36.640M5.548BHKD 
02440HOWKINGTECHunchange1.0700.000%0.000240.750MHKD0.0008.359PE
02458GALA TECH HOLDup4.890+1.242%500,568674.820MHKD4.2438.214PE
02501MAIYUE TECHup1.080+8.000%297,780540.000MHKD16.327PE
02518AUTOHOME-Sup51.050+3.550%505,74526.004BHKD4.40912.058PE
02598LIANLIANdown9.500-2.062%5.095M3.977BHKD 
02660ZENGAMEdown3.380-0.588%1.734M3.483BHKD6.8054.236PE
02708IBO TECHup0.064+42.222%2.995M181.367MHKD0.000 
02858YIXINup0.680+4.615%11.876M4.436BHKD4.4127.172PE
03315GOLDPAC GROUPdown1.440-0.690%206,0601.180BHKD9.7228.013PE
03601LUDASHIup0.810+6.579%99,240217.890MHKD0.0004.635PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAdown1.650-1.198%1.708M1.090BHKD0.000 
03690MEITUAN-W down111.400-3.633%6.658B694.563BHKD0.00045.311PE
03700INKEVERSEdown0.830-1.190%9.106M1.609BHKD4.9643.585PE
03738VOBILE GROUPup1.420+1.429%16.449M3.181BHKD0.000 
03773YS DIGIFAVORdown2.230-2.620%732,000925.450MHKD0.00051.337PE
03798HOMELAND ITLdown2.090-1.878%55,2002.682BHKD4.7855.463PE
03888KINGSOFTdown25.850-0.958%155.406M34.617BHKD0.54265.130PE
03896KINGSOFT CLOUDup1.710+3.012%46.025M6.507BHKD0.000 
03969CHINA CRSCdown3.100-1.587%38.788M6.103BHKD6.0468.787PE
06608BAIRONG-Wup9.880+3.673%18.804M4.850BHKD0.00012.447PE
06610FLOWING CLOUDunchange0.6000.000%7.395M1.086BHKD0.0003.728PE
06633QINGCI GAMESunchange2.9400.000%19,1602.033BHKD0.000 
06638OCFTup0.540+5.882%91,060631.790MHKD0.000 
06682FOURTH PARADIGMdown51.000-0.196%32.869M6.907BHKD 
06820FRIENDTIMESdown0.820-1.205%174,1801.788BHKD0.000 
06860FINGERTANGOup0.082+1.235%39,803157.283MHKD0.00020.660PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.185-7.035%15,68476.745MHKD0.000 
06988JOY SPREADERup0.154+6.207%577,553365.277MHKD0.000 
08018FINSOFT FINup0.058+5.455%25,83029.246MHKD0.000 
08033VODATEL NETWORKunchange0.1360.000%7,88883.792MHKD7.35312.830PE
08036EBROKER GROUPup0.087+12.987%3,450107.010MHKD0.00051.177PE
08041LUXEY INT'Lup0.234+0.862%28,080187.559MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0370.000%8,64072.065MHKD0.000 
08050QUANTUM THINKunchange0.1300.000%0.000176.313MHKD0.000 
08060GLOBAL LINKunchange0.0650.000%26.28821.215MHKD0.000 
08062EFT SOLUTIONSup0.310+5.085%9,075148.800MHKD9.6777.711PE
08065KML TECHdown0.100-9.091%52,77040.496MHKD0.000 
08071CH NETCOMTECHup0.023+9.524%2,755107.779MHKD0.000 
08076SING LEEunchange0.0140.000%70.00018.441MHKD0.000 
08081HANG TAI YUE GPup0.060+1.695%2.299M309.362MHKD0.00025.000PE
08083CHINA YOUZANunchange0.0820.000%11.842M2.704BHKD0.000184.878PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD20.8334.615PE
08100GET HOLDINGSunchange0.3200.000%0.000142.223MHKD0.000 
08106SHENGHUA LANDEunchange0.0700.000%0.00018.349MHKD0.000 
08131ABC MULTIACTIVEunchange0.1200.000%2,24057.098MHKD0.000 
08148WUXI LIFEunchange0.0160.000%5,44020.362MHKD0.000 
08178CHINA INFO TECHunchange1.4800.000%14,48091.413MHKD0.000 
08198CRYPTO FLOWunchange0.1880.000%19,080103.101MHKD0.000 
08205JIAODA WITHUBdown0.212-2.304%0.00027.984MHKD0.000 
08229FUTURE DATAunchange0.5200.000%331,550284.274MHKD0.000 
08267LINEKONGup0.680+1.493%93,625250.223MHKD0.000 
08282GAMEONEunchange0.5900.000%0.00021.240MHKD0.000 
08290AHSAY BACKUPunchange0.0210.000%0.00042.000MHKD0.00016.154PE
08319EXPERT SYSup0.107+3.883%6,56085.951MHKD9.3464.367PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3900.000%0.000158.059MHKD0.00075.275PE
08420NEXION TECHunchange0.0220.000%19,32019.531MHKD0.000 
08606KINETIX SYSTEMSup0.080+3.896%8,500115.668MHKD0.000 
08611MINDTELL TECHup0.074+8.824%380.00028.860MHKD0.000 
08635NOVACON TECHunchange0.0830.000%0.00033.200MHKD1.2055.804PE
08645BYTE METAunchange0.5900.000%81,900424.800MHKD0.00017.560PE
09600NEWLINK TECHdown0.325-13.333%712,502255.617MHKD0.000 
09618JD-SW up118.000+0.255%1.936B375.201BHKD2.52113.918PE
09626BILIBILI-Wdown104.200-0.096%611.556M42.980BHKD0.000 
09636JF WEALTHup11.220+1.447%21.864M5.229BHKD1.96122.615PE
09698GDS-SWup7.790+5.699%51.662M11.875BHKD0.000 
09699SF INTRA-CITYup10.000+0.503%6.552M7.617BHKD0.000129.576PE
09878HUITONGDA NETup29.600+2.245%10.190M5.336BHKD0.00033.560PE
09880UBTECH ROBOTICSup188.900+7.269%184.022M22.323BHKD 
09888BIDU-SW up103.300+2.379%2.115B292.219BHKD0.00013.424PE
09890ZX INCup23.150+1.313%28.116M12.372BHKD44.676PE
09898WB-SWup70.750+2.388%7.669M16.597BHKD18.4796.233PE
09911NEWBORNTOWNup3.210+3.215%36.915M3.824BHKD0.0006.470PE
09923YEAHKAup10.560+0.190%10.397M4.678BHKD0.000319.274PE
09959LINKLOGIS-Wup1.690+0.595%15.732M3.862BHKD5.917 
09988BABA-SW down74.350-1.262%4.145B1,526.109BHKD1.31219.491PE
09990ARCHOSAUR GAMESup1.530+5.517%2.553M1.222BHKD0.000 
09991BAOZUN-Wup7.050+2.026%134,3091.298BHKD0.000 
09999NTES-Sup151.000+1.206%1.079B521.723BHKD2.66014.969PE
80020SENSETIME-WR up1.130+0.893%8.722M37.820BCNY0.000 
80700TENCENT-R down322.200-0.309%6.600M3,043.292BCNY0.95726.440PE
81024KUAISHOU-WR up52.550+0.095%833,600228.275BCNY0.00035.507PE
83690MEITUAN-WR down103.300-3.728%8.938M644.061BCNY0.00046.323PE
89618JD-SWR up109.600+0.458%983,035348.492BCNY2.46214.252PE
89888BIDU-SWR up95.950+2.511%19.858M271.427BCNY0.00013.746PE
89988BABA-SWR down68.900-1.431%14.859M1,414.243BCNY1.28519.913PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 29/04/2024 16:10
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.