4.890 +0.060 (+1.242%) | High 4.980 |
Share Tr 101,600 |
Prev Close 4.830 |
1 Month High 4.990 |
MKT Cap 674.820M |
Low 4.900 |
Turnover 500,568 |
Open 4.980 |
1 Month Low 4.160 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (17)
20/03/2024 08:45 Summary of listed companies announcements (7)
19/03/2024 08:45 Summary of listed companies announcements (11)
20/02/2024 08:45 Summary of listed companies announcements (5)
12/01/2024 09:04 {Block Trade}Trading session block trades at 9:03am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02458 | GALA TECH HOLD | 4.890 | +0.060 | +1.242% | 8.214 | 3,315 | ||
00700 | TENCENT | 347.600 | -0.800 | -0.230% | 25.873 | 347,599 | ||
80700 | TENCENT-R | 322.200 | -1.000 | -0.309% | 26.440 | 206,255 | ||
09988 | BABA-SW | 74.350 | -0.950 | -1.262% | 19.491 | 244,669 | ||
89988 | BABA-SWR | 68.900 | -1.000 | -1.431% | 19.913 | 172,784 | ||
03690 | MEITUAN-W | 111.400 | -4.200 | -3.633% | 45.311 | 197,878 | ||
83690 | MEITUAN-WR | 103.300 | -4.000 | -3.728% | 46.323 | 212,805 | ||
09999 | NTES-S | 151.000 | +1.800 | +1.206% | 14.969 | 179,550 | ||
09618 | JD-SW | 118.000 | +0.300 | +0.255% | 13.918 | 207,329 | ||
89618 | JD-SWR | 109.600 | +0.500 | +0.458% | 14.252 | 122,879 | ||
09888 | BIDU-SW | 103.300 | +2.400 | +2.379% | 13.424 | 177,194 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 29/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 29/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 29/04/2024 23:22 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 29/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 347.600 | 8.909B | |
01299 | AIA | 57.300 | 7.562B | |
03690 | MEITUAN-W | 111.400 | 6.658B | |
02800 | TRACKER FUND | 17.820 | 6.591B | |
03988 | BANK OF CHINA | 3.630 | 4.452B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06098 | CG SERVICES | 5.450 | +10.998% | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
01299 | AIA | 57.300 | +6.111% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 20.200 | -6.264% | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
01378 | CHINAHONGQIAO | 10.700 | -3.255% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.780 | +7.091% | |
00968 | XINYI SOLAR | 5.570 | +5.094% | |
03988 | BANK OF CHINA | 3.630 | +4.913% | |
00688 | CHINA OVERSEAS | 14.520 | +4.011% | |
03328 | BANKCOMM | 5.580 | +3.525% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
09961 | TRIP.COM-S | 386.400 | -4.968% | |
03690 | MEITUAN-W | 111.400 | -3.633% | |
00762 | CHINA UNICOM | 5.920 | -3.268% | |
00857 | PETROCHINA | 7.300 | -3.183% | |
00386 | SINOPEC CORP | 4.670 | -2.708% |
Profit / (Loss) Attributable to Shareholders (¥) | RMB 74,203,000 |
%Change | 448.636% |
EPS / (LPS) | RMB 0.540 |
NBV Per Share (¥) | RMB 2.409 |
Disclosure of Interest | More |
16/01/2023 |