3.470 +0.020 (+0.580%) | High 3.490 |
Share Tr 126,000 |
Prev Close 3.450 |
1 Month High 3.550 |
MKT Cap 1.735B |
Low 3.450 |
Turnover 435,820 |
Open 3.450 |
1 Month Low 3.240 |
Short Sell -- |
25/04/2024 08:45 Summary of listed companies announcements (8)
27/03/2024 08:45 Summary of listed companies announcements (8)
13/03/2024 08:45 Summary of listed companies announcements (4)
13/11/2023 08:45 Summary of listed companies announcements (4)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
01204 | BOARDWARE INTEL | 3.470 | +0.020 | +0.580% | 385.556 | 72,637 | ||
00700 | TENCENT | 347.200 | -0.400 | -0.115% | 25.862 | 326,670 | ||
80700 | TENCENT-R | 323.400 | +1.200 | +0.372% | 26.539 | 244,007 | ||
09988 | BABA-SW | 74.350 | 0.000 | 0.000% | 19.505 | 330,812 | ||
89988 | BABA-SWR | 69.050 | +0.150 | +0.218% | 19.957 | 113,668 | ||
03690 | MEITUAN-W | 109.500 | -1.900 | -1.706% | 44.570 | 112,150 | ||
83690 | MEITUAN-WR | 101.600 | -1.700 | -1.646% | 45.561 | 128,491 | ||
09999 | NTES-S | 150.300 | -0.700 | -0.464% | 14.910 | 178,501 | ||
09618 | JD-SW | 114.800 | -3.200 | -2.712% | 13.550 | 179,565 | ||
89618 | JD-SWR | 106.500 | -3.100 | -2.828% | 13.849 | 67,117 | ||
09888 | BIDU-SW | 104.700 | +1.400 | +1.355% | 13.615 | 164,625 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 30/04/2024 17:59 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 30/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 30/04/2024 22:43 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 30/04/2024 17:59 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 17.840 | 11.725B | |
00700 | TENCENT | 347.200 | 5.549B | |
03033 | CSOP HS TECH | 3.628 | 3.685B | |
09988 | BABA-SW | 74.350 | 3.538B | |
03690 | MEITUAN-W | 109.500 | 3.451B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00316 | OOIL | 114.300 | +5.152% | |
00669 | TECHTRONIC IND | 109.400 | +3.795% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
00881 | ZHONGSHENG HLDG | 14.380 | -3.748% | |
00868 | XINYI GLASS | 8.420 | -3.440% | |
06098 | CG SERVICES | 5.280 | -3.119% | |
03988 | BANK OF CHINA | 3.530 | -2.755% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 29.250 | +7.934% | |
00883 | CNOOC | 20.300 | +2.733% | |
02015 | LI AUTO-W | 104.000 | +2.665% | |
02313 | SHENZHOU INTL | 78.200 | +2.625% | |
09868 | XPENG-W | 31.550 | +2.602% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01177 | SINO BIOPHARM | 2.700 | -3.915% | |
03988 | BANK OF CHINA | 3.530 | -2.755% | |
09618 | JD-SW | 114.800 | -2.712% | |
00968 | XINYI SOLAR | 5.460 | -1.975% | |
01093 | CSPC PHARMA | 6.480 | -1.818% |
Profit / (Loss) Attributable to Shareholders ($) | HKD 4,502,000 |
%Change | 38.438% |
EPS / (LPS) | HKD 0.009 |
NBV Per Share ($) | HKD 0.672 |
Disclosure of Interest | More |
27/12/2023 | Tai Wah (BVI) Holdings Limited Long Position: +268,000 Shares Avg Price / share: HKD 3.500 |