Quote | Super Quote
09699 SF INTRA-CITY
10.040 -0.020 (-0.199%) High
10.280 		Share Tr
479,800		 Prev Close
10.060 		1 Month High
10.600		 MKT Cap
7.647B
Low
9.870		 Turnover
4.849M		 Open
10.060		 1 Month Low
9.740		 Short Sell (09/05)
205,548
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 20%
    32%
    20%
    28%
  • Block Trade
  •  
Transacted Price HKD AMS Non-AMS
  • 10.220
  • 32K
  • 0
  • 10.200
  • 66K
  • 0
  • 10.120
  • 44K
  • 0
  • 10.080
  • 130K
  • 0
  • 10.060
  • 82K
  • 0K
  • CAS
  • Ref. Price
  • Order Imbalance
  • 10.040
  • --
  • Lower Price
  • Upper Price
  • 10.040
  • 10.040
  • Bid #
  • 10.000
  • 10-D SMA
  • 10.128
  • Ask #
  • 10.040
  • 20-D SMA
  • 10.152
  • No of Tr
  • 500
  • 50-D SMA
  • 9.552
  • Amount/T
  • 9,698
  • 100-D SMA
  • 9.635
  • VWAP
  • 10.106
  • 250-D SMA
  • 9.138
  • Currency
  • HKD
  • 52-W High
  • 11.300
  • BoardLot
  • 200
  • 52-W Low
  • 6.090
  • Admission Fee
  • 2,008
  • 14-D RSI
  • 52.689
  • Spread
  • 0.010/0.020
  • 10-D R. of Returni
  • 0.501%
  • P/E Ratio/Est.
  • 130.212/53.617
  • Rate of Riski
  • 0.922%
  • % Yld/Est.
  • 0.000/--
  • Risk Return Ratei
  • 0.543
  • EPS
  • RMB 0.070
  • Betai
  • +0.515
  • DPS
  • RMB 0.000
  • Listing Date
  • 14/12/2021
  • NBV Per Share
  • RMB 3.194
  • Listing Price
  • 16.420
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • N
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 09/05
  • 20,400
  • 4.239%
  • 08/05
  • 13,400
  • 2.799%
  • 07/05
  • 18,200
  • 3.488%
  • 06/05
  • 32,800
  • 5.411%
  • 03/05
  • 31,200
  • 5.971%
     
03
     
06
     
07
     
08
     
09
Mainboard Short Sell(09/05) 16.032B(14.428%)
Data updated on 09/05/2024 16:35
* Half-day data
Dividend Records 26/03/2024
More
No Fin Div
Ex-date: --
Payable Date:--
Last Updated: 09/05/2024 17:59
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 39,278.16
    +221.77 (+0.568%)
  • Standard & Poor 500
    up 5,207.92
    +20.25 (+0.390%)
  • Nasdaq Composite
    up 16,353.84
    +51.08 (+0.313%)
Hot Pick ADR More
00003
HK & CHINA GAS
Nominal(HKD) : up6.220
%Chg : +6.871%
Pre(%) : +1.47%
00688
CHINA OVERSEAS
Nominal(HKD) : up15.065
%Chg : +6.314%
Pre(%) : +2.34%
00388
HKEX
Nominal(HKD) : up267.385
%Chg : +3.571%
Pre(%) : +0.67%
02318
PING AN
Nominal(HKD) : up39.381
%Chg : +3.491%
Pre(%) : +0.98%
Hot Pick US Stocks (Chinese-funded) More
ZTO
ZTO Express (Cayman)
Nominal(USD) : up20.955
%Chg : +2.620%
TAL
TAL Education Group
Nominal(USD) : up13.275
%Chg : +2.589%
GDS
GDS Holdings Limited
Nominal(USD) : up8.280
%Chg : +2.349%
NTES
NetEase
Nominal(USD) : up98.460
%Chg : +1.894%
Hot Pick US Stocks More
BNTX
BioNTech SE American Depositary Share
Nominal(USD): up92.680
%Chg : +2.829%
ABNB
Airbnb
Nominal(USD): down147.570
%Chg : -6.542%
AMC
AMC Entertainment Holdings
Nominal(USD): down2.956
%Chg : -7.348%
RBLX
Roblox Corp
Nominal(USD): down31.395
%Chg : -19.562%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 09/05/2024 13:21 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 09/05/2024 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 09/05/2024 13:21 EDT
More
Related News
More

09/05/2024 08:45  Summary of listed companies announcements (6)

08/05/2024 08:45  Summary of listed companies announcements (6)

07/05/2024 08:45  Summary of listed companies announcements (6)

02/05/2024 08:45  Summary of listed companies announcements (21)

30/04/2024 08:45  Summary of listed companies announcements (50)

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
09699SF INTRA-CITYdown10.040-0.020-0.199%130.212PE
9,698
00700TENCENTup369.800+8.400+2.324%27.550PE
407,380
80700TENCENT-Rup341.600+7.200+2.153%28.032PE
132,547
09988BABA-SWup76.800+0.650+0.854%20.151PE
332,274
89988BABA-SWRup71.100+0.650+0.923%20.549PE
138,750
03690MEITUAN-Wup117.900+4.400+3.877%47.998PE
146,542
83690MEITUAN-WRup109.000+4.000+3.810%48.879PE
188,916
09999NTES-Sup154.000+3.000+1.987%15.280PE
208,705
09618JD-SWup125.700+1.300+1.045%14.840PE
159,115
89618JD-SWRup116.000+0.900+0.782%15.085PE
254,320
09888BIDU-SWup107.400+0.500+0.468%13.969PE
160,469
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 09/05/2024 17:59
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 09/05/2024 16:29
  Index bar's Futures are real time updated. Last updated: 10/05/2024 01:21
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 09/05/2024 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.67013.234B
00700TENCENTup369.8005.882B
03690MEITUAN-Wup117.9004.467B
09988BABA-SWup76.8003.992B
00005HSBC HOLDINGSdown67.7003.641B
Real time quote last updated: 09/05/2024 17:00
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup10.220+8.723%
00316OOILup128.300+6.121%
00968XINYI SOLARup5.860+5.776%
02382SUNNY OPTICALup42.900+5.535%
01177SINO BIOPHARMup3.070+5.498%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown107.200-2.011%
03692HANSOH PHARMAdown17.660-1.889%
09961TRIP.COM-Sdown410.000-0.534%
00011HANG SENG BANKdown106.200-0.375%
00005HSBC HOLDINGSdown67.700-0.333%
Last updated: 09/05/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00992LENOVO GROUPup10.220+8.723%
00968XINYI SOLARup5.860+5.776%
02382SUNNY OPTICALup42.900+5.535%
01177SINO BIOPHARMup3.070+5.498%
02331LI NINGup21.950+5.024%
%Losers More 更多 %Losers
Code Name   Nominal %Change
02015LI AUTO-Wdown107.200-2.011%
09868XPENG-Wdown32.000-0.775%
09961TRIP.COM-Sdown410.000-0.534%
06690HAIER SMARTHOMEdown30.500-0.164%
01088CHINA SHENHUAdown34.400-0.145%
Last updated: 09/05/2024 16:39
Profit / (Loss) Attributable to Shareholders (K¥)RMB 50,595
%Change--
EPS / (LPS)RMB 0.070
NBV Per Share (¥)RMB 3.194
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
18/10/2023
Long Position: -1,500,000 Shares
Avg Price / share: HKD --
Repurchase Share More More Repurchase Share
07/05/2024 Repurchase Share: 118,400 Shares
Highest Unit Price: HKD 10.380
Lowest Unit Price: HKD 9.940
% of Issued Shs: 1.519%
Profit Estimation
More
Buy

Ranking based on 3 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CICCOutPerform15.000.00
HSBCBuy17.000.00
BOCOMBuy21.000.00
Related Securities
More
00636 KERRY LOG NET02191 SF REIT
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here