38.350 -1.650 (-4.125%) | High 38.350 |
Share Tr 2.058M |
Prev Close 40.000 |
1 Month High 40.000 |
MKT Cap 139.482B |
Low 37.300 |
Turnover 78.418M |
Open 37.800 |
1 Month Low 34.600 |
Short Sell (23/09) 9.455M |
16 |
17 |
19 |
20 |
23 |
23/09/2024 08:45 Summary of listed companies announcements (11)
20/09/2024 08:45 Summary of listed companies announcements (9)
19/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 08:45 Summary of listed companies announcements (10)
13/09/2024 08:45 Summary of listed companies announcements (9)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02423 | BEKE-W | 38.350 | -1.650 | -4.125% | 20.818 | 35,548 | ||
00016 | SHK PPT | 81.200 | -0.150 | -0.184% | 12.359 | 225,081 | ||
80016 | SHK PPT-R | 73.600 | -0.200 | -0.271% | 12.357 | 204,238 | ||
01109 | CHINA RES LAND | 21.150 | -0.200 | -0.937% | 4.358 | 127,879 | ||
00688 | CHINA OVERSEAS | 11.840 | +0.140 | +1.197% | 4.587 | 110,693 | ||
00012 | HENDERSON LAND | 25.200 | -0.250 | -0.982% | 13.194 | 146,487 | ||
01113 | CK ASSET | 32.400 | -0.250 | -0.766% | 6.667 | 75,757 | ||
00823 | LINK REIT | 39.000 | -0.300 | -0.763% | 133,065 | |||
01972 | SWIREPROPERTIES | 14.920 | -0.040 | -0.267% | 33.156 | 38,757 | ||
01997 | WHARF REIC | 23.850 | +0.350 | +1.489% | 15.191 | 163,382 | ||
00083 | SINO LAND | 8.000 | -0.060 | -0.744% | 15.385 | 82,006 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 23/09/2024 16:54 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 23/09/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 23/09/2024 16:54 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 23/09/2024 16:54 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00836 | CHINA RES POWER | 19.840 | +3.333% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02269 | WUXI BIO | 12.700 | -5.082% | |
00881 | ZHONGSHENG HLDG | 9.040 | -4.641% | |
02359 | WUXI APPTEC | 40.950 | -3.647% | |
01209 | CHINA RES MIXC | 25.650 | -2.841% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01810 | XIAOMI-W | 20.550 | +3.370% | |
00992 | LENOVO GROUP | 9.630 | +2.556% | |
00175 | GEELY AUTO | 10.180 | +2.106% | |
06690 | HAIER SMARTHOME | 26.250 | +1.744% | |
02628 | CHINA LIFE | 12.200 | +1.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01519 | J&T EXPRESS-W | 5.570 | -3.466% | |
02313 | SHENZHOU INTL | 62.000 | -2.439% | |
03690 | MEITUAN-W | 132.800 | -2.281% | |
09868 | XPENG-W | 37.200 | -2.234% | |
01211 | BYD COMPANY | 240.400 | -1.958% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,323,835 |
%Change | -42.700% |
EPS / (LPS) | RMB 0.680 |
NBV Per Share (¥) | RMB 19.192 |
Disclosure of Interest | More |
18/09/2024 | Peng Yongdong Long Position: +858,204 Shares Avg Price / share: -- |
Repurchase Share | More |
18/09/2024 | Repurchase Share: 775,650 Shares Highest Unit Price: USD 4.760 Lowest Unit Price: USD 4.640 % of Issued Shs: 1.231% |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 293.00 | 0.00 |
CITIGROUP | Buy | 173.50 | 100.00 |
FIRST SHANGHAI SEC | Buy | 135.00 | 39.00 |
DAIWA | Buy | 149.10 | 118.80 |
UOB | Buy | 335.30 | 0.00 |