39.800 +1.950 (+5.152%) | High 40.000 |
Share Tr 979,100 |
Prev Close 37.850 |
1 Month High 40.000 |
MKT Cap 144.392B |
Low 38.900 |
Turnover 38.270M |
Open 39.100 |
1 Month Low 34.600 |
Short Sell (20/09) 3.615M |
13 |
16 |
17 |
19 |
20 |
20/09/2024 08:45 Summary of listed companies announcements (9)
19/09/2024 08:45 Summary of listed companies announcements (5)
16/09/2024 08:45 Summary of listed companies announcements (10)
13/09/2024 08:45 Summary of listed companies announcements (9)
12/09/2024 08:45 Summary of listed companies announcements (6)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02423 | BEKE-W | 39.700 | +1.850 | +4.888% | 21.647 | 43,440 | ||
00016 | SHK PPT | 81.600 | +1.000 | +1.241% | 12.420 | 148,538 | ||
80016 | SHK PPT-R | 73.900 | +0.900 | +1.233% | 12.353 | 282,484 | ||
01109 | CHINA RES LAND | 21.400 | +0.600 | +2.885% | 4.429 | 116,327 | ||
00688 | CHINA OVERSEAS | 11.800 | +0.320 | +2.787% | 4.592 | 115,205 | ||
00012 | HENDERSON LAND | 25.450 | +0.650 | +2.621% | 13.325 | 155,071 | ||
01113 | CK ASSET | 32.700 | +0.250 | +0.770% | 6.728 | 84,802 | ||
00823 | LINK REIT | 39.600 | +0.750 | +1.931% | 95,579 | |||
01972 | SWIREPROPERTIES | 15.080 | +0.640 | +4.432% | 33.511 | 51,010 | ||
01997 | WHARF REIC | 23.550 | +0.500 | +2.169% | 15.000 | 88,875 | ||
00083 | SINO LAND | 8.060 | -0.030 | -0.371% | 15.500 | 39,600 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 20/09/2024 13:06 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 13:06 | |||||||||
Index bar's Futures are real time updated. Last updated: 20/09/2024 13:06 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 20/09/2024 13:06 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
02800 | TRACKER FUND | 18.960 | 8.040B | |
09988 | BABA-W | 87.250 | 5.995B | |
01024 | KUAISHOU-W | 41.600 | 5.629B | |
00700 | TENCENT | 385.600 | 4.898B | |
03690 | MEITUAN-W | 134.700 | 3.871B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01093 | CSPC PHARMA | 5.040 | +7.463% | |
00017 | NEW WORLD DEV | 7.740 | +7.202% | |
00881 | ZHONGSHENG HLDG | 9.450 | +6.180% | |
00175 | GEELY AUTO | 9.880 | +6.009% | |
01928 | SANDS CHINA LTD | 15.440 | +5.177% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 54.750 | -3.269% | |
00006 | POWER ASSETS | 52.900 | -2.218% | |
00003 | HK & CHINA GAS | 6.370 | -0.624% | |
00700 | TENCENT | 387.200 | -0.412% | |
00066 | MTR CORPORATION | 27.800 | -0.180% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
09868 | XPENG-W | 38.450 | +8.006% | |
01093 | CSPC PHARMA | 5.040 | +7.463% | |
00175 | GEELY AUTO | 9.880 | +6.009% | |
02313 | SHENZHOU INTL | 62.500 | +5.130% | |
00291 | CHINA RES BEER | 24.400 | +4.497% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 2,323,835 |
%Change | -42.700% |
EPS / (LPS) | RMB 0.680 |
NBV Per Share (¥) | RMB 19.192 |
Disclosure of Interest | More |
18/09/2024 | Shan Yigang Long Position: +372,362 Shares Avg Price / share: -- |
Repurchase Share | More |
17/09/2024 | Repurchase Share: 1,090,878 Shares Highest Unit Price: USD 4.630 Lowest Unit Price: USD 4.470 % of Issued Shs: 1.210% |
Buy |
Ranking based on 8 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIC SEC | Buy | 293.00 | 0.00 |
CITIGROUP | Buy | 173.50 | 100.00 |
FIRST SHANGHAI SEC | Buy | 135.00 | 39.00 |
DAIWA | Buy | 149.10 | 118.80 |
UOB | Buy | 335.30 | 0.00 |