Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down42.450 -0.150 (-0.352%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    31%
    24%
  • 42.747
  • Block Trade*
  • 73%
    27%
  • 42.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.950
  • 46,400
  • 0
  • 43.900
  • 69,400
  • 0
  • 43.800
  • 54,600
  • 0
  • 43.750
  • 52,100
  • 0
  • 43.700
  • 71,200
  • 0
  • 43.250
  • 49,100
  • 0
  • 43.200
  • 36,600
  • 0
  • 42.900
  • 86,300
  • 300
  • 42.800
  • 90,000
  • 900
  • 42.750
  • 84,500
  • 1,000
  • 42.650
  • 62,200
  • 100
  • 42.600
  • 454,200
  • 1,670
  • 42.550
  • 134,400
  • 0
  • 42.500
  • 95,800
  • 0
  • 42.450
  • 156,200
  • 400
  • 42.400
  • 169,700
  • 300
  • 42.350
  • 72,200
  • 0
  • 42.300
  • 45,700
  • 100
  • 42.050
  • 72,100
  • 0
  • 42.000
  • 102,900
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.950 46,400 46,400 1.940% 0 0.000%
43.900 69,400 69,400 2.901% 0 0.000%
43.800 54,600 54,600 2.283% 0 0.000%
43.750 52,100 52,100 2.178% 0 0.000%
43.700 71,200 71,200 2.977% 0 0.000%
43.250 49,100 49,100 2.053% 0 0.000%
43.200 36,600 36,600 1.530% 0 0.000%
42.900 86,600 86,300 3.608% 300 0.013%
42.800 90,900 90,000 3.762% 900 0.038%
42.750 85,500 84,500 3.533% 1,000 0.042%
42.650 62,300 62,200 2.600% 100 0.004%
42.600 455,870 454,200 18.988% 1,670 0.070%
42.550 134,400 134,400 5.619% 0 0.000%
42.500 95,800 95,800 4.005% 0 0.000%
42.450 156,600 156,200 6.530% 400 0.017%
42.400 170,000 169,700 7.094% 300 0.013%
42.350 72,200 72,200 3.018% 0 0.000%
42.300 45,800 45,700 1.910% 100 0.004%
42.050 72,100 72,100 3.014% 0 0.000%
42.000 103,000 102,900 4.302% 100 0.004%
Remarks:  Real time quote last updated: 25/09/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/09/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.