Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Hong Kong 35
Index Constituent Turnover
10.761 B
Prv Cls 3,181.27
Open 3,187.17
High 3,203.69
Low 3,168.01
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup74.550+0.350+0.472%412.979MHKD{Block Trade}Trading session block trades at 1:04pmNews
00002CLP HOLDINGSup82.500+0.600+0.733%126.753MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00003HK & CHINA GASup15.700+0.060+0.384%194.385MHKD{I-bank focus}Credit Suisse cuts HK & China Gas to HK$11.6News
00005HSBC HOLDINGSup59.300+0.150+0.254%778.537MHKDMoody's downgrades HSBC HK and Hang Seng Bank (00011)News
00006POWER ASSETSup57.850+0.600+1.048%118.856MHKD{I-bank focus}CS lifts Power Assets (00006) to HK$67News
00008PCCWup4.750+0.030+0.636%24.981MHKD{Block Trade}PCCW (00008): 9.06m shares, or HK$41.68mNews
00011HANG SENG BANKup167.800+1.100+0.660%212.816MHKDMoody's downgrades HSBC HK and Hang Seng Bank (00011)News
00012HENDERSON LANDunchange37.6000.0000.000%169.571MHKD{Hot Stocks}HENDERSON LAND quoted at HK$37.5, down 3.23%News
00014HYSAN DEVdown30.100-0.200-0.660%55.829MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00016SHK PPTdown118.500-0.200-0.168%571.930MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00017NEW WORLD DEVup10.740+0.040+0.374%110.816MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00019SWIRE PACIFIC Aup73.350+0.300+0.411%93.736MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00020WHEELOCKup51.150+0.500+0.987%25.452MHKDDecline in HK's grade A office rents accelerates in 4Q 2019News
00027GALAXY ENTup57.600+0.850+1.498%1.194BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup47.150+0.500+1.072%183.667MHKD{I-bank focus}Nomura cuts MTR Corporation (00066) to HK$53.2News
00069SHANGRI-LA ASIAdown7.850-0.080-1.009%58.961MHKD{Block Trade}SHANGRI-LA ASIA: 1.43m shares, or HK$11.95mNews
00083SINO LANDup11.320+0.020+0.177%73.305MHKD{Hot Stocks}2 listed firms see price swing at 11:49amNews
00101HANG LUNG PPTdown18.160-0.080-0.439%121.570MHKD{I-bank focus}Hang Lung Properties poised for re-rating News
00288WH GROUPup8.220+0.030+0.366%230.953MHKD{Block Trade}WH GROUP (00288): 4m shares, or HK$32.8mNews
00388HKEXup275.000+3.200+1.177%962.433MHKD{Block Trade}HKEX (00388): 150k shares, or HK$40.8mNews
00522ASM PACIFICup117.500+3.200+2.800%125.208MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00551YUE YUEN INDup23.900+0.100+0.420%33.612MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00669TECHTRONIC INDup66.600+2.100+3.256%238.986MHKD{I-bank focus}UBS starts Techtronic Ind (00669) at HK$82News
00823LINK REIT-100down82.700-0.800-0.958%612.425MHKD{Block Trade}Trading session block trades at 11:21amNews
00880SJM HOLDINGSup9.580+0.170+1.807%134.213MHKD{I-bank focus}Daiwa raises SJM Holdings (00880) to HK$9.7News
01038CKI HOLDINGSup56.700+0.400+0.710%52.982MHKD{I-bank focus}CS tweaks CKI Holdings (01038) to HK$73News
01113CK ASSETdown54.250-0.250-0.459%255.307MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$54.4, down 2.86%News
01128WYNN MACAUup18.720+0.100+0.537%226.215MHKD{I-bank focus}Daiwa ups Wynn Macau (01128) to HK$18.9News
01299AIAup83.000+1.150+1.405%1.622BHKD{Block Trade}Pre-opening block trades at 9:03amNews
01928SANDS CHINA LTDup41.950+0.950+2.317%821.787MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$42.25, up 3.05%News
01972SWIREPROPERTIESdown26.100-0.250-0.949%78.573MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01997WHARF REICdown45.950-0.100-0.217%231.993MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
02269WUXI BIOup104.500+0.500+0.481%271.035MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02282MGM CHINAup13.040+0.100+0.773%129.403MHKD{I-bank focus}Daiwa lowers MGM China (02282) to HK$14.81News
02388BOC HONG KONGup27.850+0.100+0.360%205.881MHKD{Hot Stocks}BOC HONG KONG quoted at HK$27.7, down 2.98%News
Remark:  Indices is updated on 22/01/2020 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2020 17:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2020 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.