Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
14.20
-0.03
-0.21%
Index Constituent Turnover
0.020 B
Prv Cls 14.23
High 14.33
52-W High 24.83
Open 14.24
Low 14.14
52-W Low 13.92
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08017TRADEGOunchange0.1860.0000.000%70,680HKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSunchange0.0240.0000.000%960.000HKDSummary of GEM-listed companies announcements (1)News
08026CB GLOBALdown0.240-0.008-3.226%16,100HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERdown0.260-0.005-1.887%28,425HKDSummary of GEM-listed companies announcementsNews
08041LUXEY INT'Lunchange0.2180.0000.000%19,568HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPdown0.026-0.001-3.704%10,576HKDSummary of GEM-listed companies announcements (1)News
08049JILIN CHANGLONGup1.300+0.010+0.775%222,600HKDSummary of GEM-listed companies announcements (1)News
08053PIZU GROUPunchange0.3600.0000.000%50,400HKDSummary of GEM-listed companies announcements (1)News
08081HANG TAI YUE GPup0.036+0.001+2.857%7,600HKDSummary of GEM-listed companies announcements (1)News
08083YOUZANup0.076+0.005+7.042%5.832MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDunchange0.2550.0000.000%273,418HKDSummary of GEM-listed companies announcementsNews
08103HMVODup0.360+0.005+1.408%68,160HKD{Hot Stocks}HMVOD(08103) quoted at HK$0.39, down 15.2%News
08107FICUS TECHdown0.570-0.050-8.065%15,000HKDSummary of GEM-listed companies announcementsNews
08132CENTURY EN INTLunchange0.0600.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEdown0.200-0.003-1.478%378,714HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAunchange0.0210.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHup3.440+0.090+2.687%49,600HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange1.4100.0000.000%21,000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY EDUup1.620+0.010+0.621%720,597HKDSummary of GEM-listed companies announcements (1)News
08203KAISUN HOLDINGSunchange0.2450.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown1.400-0.360-20.455%598,524HKDSummary of GEM-listed companies announcementsNews
08229FUTURE DATAunchange0.4000.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08246ZHONGHUA GASdown0.175-0.004-2.235%52,080HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.260+0.005+1.961%2,855HKDSummary of GEM-listed companies announcements (1)News
08275CHINA NEW CONSdown0.091-0.005-5.208%66,980HKD{Hot Stocks}CHINA NEW CONS quoted at HK$0.086, down 14.9%News
08279AGTECH HOLDINGSup0.225+0.002+0.897%235,132HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANunchange0.0770.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08297OCEAN STAR TECHdown0.088-0.004-4.348%440.000HKDSummary of GEM-listed companies announcementsNews
08299GRAND T G GOLDup0.160+0.008+5.263%4.582MHKDSummary of GEM-listed companies announcements (2)News
08300JIN MI FANG GPdown0.117-0.002-1.681%30,200HKDSummary of GEM-listed companies announcementsNews
08310DAFENG PORTunchange0.3350.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEup1.060+0.100+10.417%113,473HKDSummary of GEM-listed companies announcements (1)News
08360AL GROUPup0.660+0.020+3.125%3.298MHKDSummary of GEM-listed companies announcements (2)News
08368CREATIVE CHINAdown0.860-0.010-1.149%51,900HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.340+0.080+6.349%52,960HKDSummary of GEM-listed companies announcements (2)News
08391CORNERSTONE TECdown0.630-0.010-1.562%702,440HKDSummary of GEM-listed companies announcementsNews
08395QI-HOUSEunchange0.6400.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYdown0.138-0.002-1.429%0.000HKDSummary of GEM-listed companies announcements (2)News
08418OPTIMA AUTOdown0.570-0.010-1.724%68,160HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHunchange0.1330.0000.000%500,382HKDSummary of GEM-listed companies announcementsNews
08476OCEAN ONE HLDGdown2.390-0.010-0.417%157,680HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALunchange0.1150.0000.000%17,460HKDSummary of GEM-listed companies announcements (1)News
08491COOL LINKdown0.465-0.065-12.264%753,450HKDSummary of GEM-listed companies announcements (1)News
08512HYFUSIN GROUPup0.265+0.010+3.922%171,250HKDSummary of GEM-listed companies announcements (2)News
08513MAXWIN INT HLDGdown0.210-0.003-1.408%104,620HKDSummary of GEM-listed companies announcements (2)News
08521WEBX INTL HLDGSup0.700+0.010+1.449%34,800HKDSummary of GEM-listed companies announcements (2)News
08540VICTORY SECup3.030+0.010+0.331%0.000HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSdown0.066-0.009-12.000%17,820HKDSummary of GEM-listed companies announcements (4)News
08613ORIENTAL PAYunchange0.1090.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08619KING OF CATERdown0.078-0.005-6.024%29,298HKDSummary of GEM-listed companies announcements (2)News
08645BYTE METAdown0.510-0.020-3.774%27,060HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.5100.0000.000%35,700HKDSummary of GEM-listed companies announcements (4)News
Top
Remark:  Indices is updated on 24/09/2024 15:20
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 15:05
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.