Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
243.26
+0.08
+0.03%
Index Constituent Turnover
0.227 B
Prv Cls 243.18
Open 242.48
High 245.31
Low 241.48
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTup0.690+0.010+1.471%771,040HKD 
 
News
08005YUXING INFOTECHup0.650+0.020+3.175%253,624HKD 
 
News
08021WLS HOLDINGSup0.109+0.009+9.000%2.052MHKD 
 
News
08022EVERSHINE GPup1.160+0.030+2.655%7.141MHKD 
 
News
08029SUN INT'Lup0.740+0.040+5.714%64,400HKD 
 
News
08030FLYING FINup0.800+0.020+2.564%309,750HKD 
 
News
08032VIVA CHINAdown0.880-0.020-2.222%2.047MHKD 
 
News
08037CH BIOTECH SERup1.720+0.010+0.585%2.014MHKD 
 
News
08041LUXEY INT'Lup0.063+0.003+5.000%24,400HKD 
 
News
08047CHINAOCEAN FISHdown0.560-0.040-6.667%1.166MHKD 
 
News
08050QUANTUM THINKdown0.900-0.080-8.163%76,080HKD 
 
News
08055CHI E-INFO TECHup0.280+0.010+3.704%164,480HKD 
 
News
08057MADISON HLDGup1.650+0.050+3.125%23.215MHKD 
 
News
08059GLORY FLAMEup0.650+0.030+4.839%5.565MHKD 
 
News
08071CH NETCOMTECHup0.145+0.001+0.694%1.447MHKD 
 
News
08078HMV DIGIT CHINAup0.235+0.001+0.427%142,918HKD 
 
News
08083CHINA YOUZANup0.990+0.040+4.211%43.928MHKD 
 
News
08085HK LIFE SCIdown0.063-0.001-1.563%756.000HKD 
 
News
08086SINO VISION WWup0.249+0.008+3.320%1.650MHKD 
 
News
08089CHINESE STRATup1.870+0.030+1.630%3.398MHKD 
 
News
08090CHI ASSURANCEup0.730+0.050+7.353%2.282MHKD 
 
News
08095BEIDA JADE BIRDdown1.080-0.030-2.703%611,190HKD 
 
News
08117CHI P ENERGYdown0.800-0.020-2.439%9,050HKD 
 
News
08123SINOFORTUNE FINup0.059+0.002+3.509%93,840HKD 
 
News
08130ZHI CHENG Hdown0.144-0.001-0.690%0.000HKD 
 
News
08132CHINAOILGANGRANup0.050+0.003+6.383%1.301MHKD 
 
News
08133JETE POWERdown0.162-0.002-1.220%0.000HKD 
 
News
08137HONBRIDGEdown1.360-0.010-0.730%2.341MHKD 
 
News
08147MILLENNIUM PGdown0.222-0.002-0.893%351,416HKD 
 
News
08156CHINA VANGUARDdown0.700-0.010-1.408%6.259MHKD 
 
News
08158CRMIup0.139+0.004+2.963%3.102MHKD 
 
News
08166CHINA ECO-FARMup0.077+0.006+8.451%1.104MHKD 
 
News
08167NEO TELEMEDIAup0.242+0.006+2.542%3.551MHKD 
 
News
08170KSL HOLDINGSup4.730+0.040+0.853%301,670HKD 
 
News
08171CHINA TRENDSunchange0.0150.0000.000%526,880HKD 
 
News
08172LAJIN ENTunchange0.2900.0000.000%0.000HKD 
 
News
08175C DIGITAL CULunchange0.5400.0000.000%0.000HKD 
 
News
08176SUPERROBOTICSup8.690+0.120+1.400%86,050HKD 
 
News
08178CHINA INFO TECHunchange0.1240.0000.000%3.594MHKD 
 
News
08179FOOD IDEAup0.151+0.003+2.027%133,082HKDChina Child Care (01259) & Food Idea (08179) to form JVNews
08189TEDA BIOMEDICALdown0.350-0.030-7.895%14,000HKD 
 
News
08198LOTO INTERACTdown0.196-0.003-1.508%0.000HKD 
 
News
08206S ROBOT EDUup0.390+0.005+1.299%77,010HKD 
 
News
08207CHONGSING HLDGSdown0.890-0.040-4.301%23.384MHKD 
 
News
08226KOALA FIN GPdown0.087-0.001-1.136%104,980HKD 
 
News
08227HAITIANTIANdown3.950-0.060-1.496%6.410MHKD 
 
News
08228NATIONAL ARTSup0.405+0.005+1.250%14.251MHKD 
 
News
08237LINK HOLDINGSdown0.345-0.040-10.390%7.149MHKD 
 
News
08250SILK RD ENERGYup0.051+0.003+6.250%2.419MHKD 
 
News
08260YIN HE HLDGSdown0.460-0.040-8.000%111,500HKD 
 
News
08265CHINA TRUSTFULup2.860+0.160+5.926%4.323MHKD 
 
News
08267LINEKONGup0.920+0.010+1.099%1.728MHKD 
 
News
08279AGTECH HOLDINGSdown0.880-0.010-1.124%5.181MHKD 
 
News
08293SINGASIA HLDGup5.880+0.010+0.170%9.445MHKD 
 
News
08308GUDOU HLDGSup1.590+0.020+1.274%713,160HKD 
 
News
08310DAFENG PORTunchange0.6200.0000.000%0.000HKD 
 
News
08325CHINA SMARTPAYup1.000+0.040+4.167%278,400HKD 
 
News
08326TK NEW ENERGYdown0.660-0.010-1.493%74,410HKD 
 
News
08328XINYI HKdown2.050-0.040-1.914%68,913HKDXinyi HK (08328) issues positive profit alertNews
08351LARRY JEWELRYunchange0.2850.0000.000%3.047MHKD 
 
News
08370ZHI SHENG GPup0.510+0.055+12.088%210,400HKD 
 
News
08407CISI FINunchange1.2500.0000.000%5,000HKDCISI Fin (08407) applies to trade on Main BoardNews
08410EDVANCE INTLunchange1.2100.0000.000%455,900HKD 
 
News
08446ITP HOLDINGSup0.880+0.040+4.762%10.754MHKD 
 
News
08455LAI GROUPdown0.970-0.020-2.020%54,200HKD 
 
News
08469SHENGYE CAPITALup7.390+0.080+1.094%15.881MHKD 
 
News
Top
Remark:  Indices is updated on 20/06/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.