Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI IndicesNEW   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
Index Constituent Turnover
0.061 B
Prv Cls 51.10
Open 50.97
High 51.13
Low 49.70
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08005YUXING INFOTECHdown0.350-0.025-6.667%46,330HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOdown0.790-0.010-1.250%1.861MHKDSummary of GEM-listed companies announcementsNews
08021WLS HOLDINGSup0.048+0.004+9.091%966,360HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.410-0.020-4.651%0.000HKDSummary of GEM-listed companies announcements (1)News
08029IMPERIUM FIN GPdown0.390-0.015-3.704%0.000HKDSummary of GEM-listed companies announcementsNews
08032VIVA CHINAdown1.290-0.050-3.731%8.387MHKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown1.110-0.040-3.478%225,160HKDSummary of GEM-listed companies announcements (1)News
08047CHINA OCEAN GPup0.158+0.008+5.333%2.745MHKDSummary of GEM-listed companies announcements (1)News
08050QUANTUM THINKunchange0.3800.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08053PIZU GROUPunchange0.4400.0000.000%218,400HKDSummary of GEM-listed companies announcements (1)News
08057MADISON H-NEWunchange0.0000.000%0.000Summary of GEM-listed companies announcementsNews
08075MEDIA ASIAdown1.000-0.100-9.091%12,000HKD{Hot Stocks}MEDIA ASIA(08075) quoted at HK$1.39, up 41.84%News
08081HANG TAI YUE GPup0.101+0.003+3.061%46,940HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANdown0.315-0.015-4.545%23.817MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.570-0.020-3.390%60,190HKDSummary of GEM-listed companies announcements (1)News
08137HONBRIDGEunchange0.3250.0000.000%371,160HKDSummary of GEM-listed companies announcements (1)News
08153FARNOVA GROUPunchange0.0570.0000.000%470,615HKDSummary of GEM-listed companies announcementsNews
08156SINOPHARM TECHunchange0.1410.0000.000%93,187HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.2600.0000.000%485,300HKDSummary of GEM-listed companies announcementsNews
08167NEO TELEMEDIAdown0.187-0.001-0.532%0.000HKDSummary of GEM-listed companies announcements (1)News
08172LAJIN ENTdown0.198-0.003-1.493%30,880HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY-NEWunchange1.2950.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08223ZYYdown2.450-0.030-1.210%584,160HKDSummary of GEM-listed companies announcements (1)News
08227HAITIAN ANTENNAdown1.160-0.050-4.132%210,980HKDSummary of GEM-listed companies announcements (2)News
08279AGTECH HOLDINGSdown0.227-0.003-1.304%166,412HKDSummary of GEM-listed companies announcements (1)News
08295ZJ TECH SERVICEdown0.360-0.040-10.000%49,700HKDSummary of GEM-listed companies announcements (1)News
08316QUANTONG HLDGSdown1.000-0.140-12.281%823,100HKDSummary of GEM-listed companies announcements (1)News
08321TAI KAM HLDGSunchange0.7600.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08325CHINA SMARTPAYdown0.162-0.001-0.613%39,670HKDSummary of GEM-listed companies announcements (1)News
08328XY ELEC STORAGEunchange4.0000.0000.000%494,665HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.080-0.010-0.478%167,100HKDSummary of GEM-listed companies announcementsNews
08367SIMPLICITY HLDGup0.520+0.105+25.301%9.026MHKD{Hot Stocks}SIMPLICITY HLDG quoted at HK$0.6, up 44.58%News
08391CORNERSTONE TECunchange0.7200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08395TREE HOLDINGSunchange0.9600.0000.000%649,400HKDSummary of GEM-listed companies announcementsNews
08402GT STEEL GROUPdown2.260-0.040-1.739%156,500HKDSummary of GEM-listed companies announcementsNews
08418OPTIMA AUTOunchange1.0000.0000.000%354,760HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.250-0.005-1.961%35,400HKDSummary of GEM-listed companies announcementsNews
08479JTF INTLunchange0.6400.0000.000%22,960HKDSummary of GEM-listed companies announcements (8)News
08487ISP GLOBALup0.237+0.002+0.851%519,016HKDSummary of GEM-listed companies announcementsNews
08527JLOGO HLDGSdown3.230-0.020-0.615%2.339MHKDSummary of GEM-listed companies announcements (1)News
08559MADISON HLDGdown0.980-0.020-2.000%2.594MHKD 
Remark:  Indices is updated on 27/01/2022 16:12
  Stock Quote is delayed at least 15 mins, the updated time is 27/01/2022 15:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.