Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
GEM Index
249.53
+1.56
+0.63%
Index Constituent Turnover
0.107 B
Prv Cls 247.97
Open 248.15
High 250.26
Low 248.14
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08001ORIENTSEC INTunchange0.7800.0000.000%1.102MHKD 
 
News
08005YUXING INFOTECHup0.830+0.030+3.750%200,380HKD 
 
News
08022EVERSHINE GPunchange1.0800.0000.000%3.817MHKD 
 
News
08029SUN INT'Lunchange0.7600.0000.000%181,750HKD 
 
News
08030FLYING FINunchange0.8900.0000.000%578,173HKD 
 
News
08032VIVA CHINAunchange0.8500.0000.000%344,944HKDViva China to form investment fund with Huarong Real EstateNews
08041LUXEY INT'Ldown0.089-0.001-1.111%228,580HKD 
 
News
08047CHINAOCEAN FISHdown0.550-0.010-1.786%702,920HKD 
 
News
08050QUANTUM THINKdown1.370-0.100-6.803%86,420HKD 
 
News
08055CHI E-INFO TECHdown0.375-0.005-1.316%1.911MHKD 
 
News
08057MADISON HLDGunchange1.5900.0000.000%0.000HKD 
 
News
08059GLORY FLAMEunchange0.5600.0000.000%203,650HKD 
 
News
08071CH NETCOMTECHdown0.182-0.002-1.087%893,275HKD 
 
News
08078HMV DIGIT CHINAup0.244+0.001+0.412%355,244HKD 
 
News
08083INNOVATIONPAYunchange0.4400.0000.000%6.480MHKD 
 
News
08085HK LIFE SCIup0.096+0.004+4.348%1.214MHKD 
 
News
08086SINO VISION WWunchange0.2900.0000.000%125,320HKD 
 
News
08088HEALTHOO INTLunchange0.0310.0000.000%104.000HKD 
 
News
08090CHI ASSURANCEup0.910+0.010+1.111%6.419MHKD 
 
News
08095BEIDA JADE BIRDup1.400+0.040+2.941%113,180HKD 
 
News
08117CHI P ENERGYup0.920+0.010+1.099%212,820HKD 
 
News
08123SINOFORTUNE FINdown0.076-0.001-1.299%0.000HKD 
 
News
08125ROYAL CEN RESunchange0.6000.0000.000%0.000HKD 
 
News
08130ZHI CHENG Hdown0.173-0.002-1.143%3,460HKD 
 
News
08132CHINAOILGANGRANup0.059+0.001+1.724%1,650HKD 
 
News
08133JETE POWERunchange0.1940.0000.000%19,400HKD 
 
News
08137HONBRIDGEup1.460+0.030+2.098%2.083MHKD 
 
News
08138TONGRENTANGCMdown12.960-0.060-0.461%5.647MHKD[I-bank focus]Jefferies lifts Tong Ren Tang (08138) to HK$17News
08156CHINA VANGUARDdown0.810-0.010-1.220%7.187MHKD 
 
News
08158CRMIup0.164+0.004+2.500%2.210MHKD 
 
News
08166CHINA ECO-FARMdown0.079-0.004-4.819%69,160HKD 
 
News
08167NEO TELEMEDIAup0.170+0.003+1.796%1.407MHKD 
 
News
08170KSL HOLDINGSdown3.120-0.060-1.887%379,140HKDKSL Holdings (08170) sees turnaround to loss for FY2017News
08171CHINA TRENDSup0.011+0.001+10.000%661,440HKD 
 
News
08172LAJIN ENTunchange0.3200.0000.000%0.000HKD 
 
News
08175C DIGITAL CULup0.710+0.010+1.429%1.512MHKD 
 
News
08176SUPERROBOTICSup9.310+0.310+3.444%186,200HKD 
 
News
08178CHINA INFO TECHdown0.129-0.001-0.769%126,552HKD 
 
News
08179FOOD IDEAup0.183+0.001+0.549%4.196MHKDChina Child Care (01259) & Food Idea (08179) to form JVNews
08189TEDA BIOMEDICALdown0.255-0.005-1.923%32,325HKD 
 
News
08198LOTO INTERACTdown0.171-0.011-6.044%236,472HKD 
 
News
08206S ROBOT EDUup0.400+0.005+1.266%281,215HKD 
 
News
08207CHONGSING HLDGSunchange1.0100.0000.000%11.181MHKD 
 
News
08226KOALA FIN GPdown0.222-0.006-2.632%2.073MHKD 
 
News
08227HAITIANTIANup6.550+0.480+7.908%17.855MHKD 
 
News
08228NATIONAL ARTSup0.390+0.005+1.299%4.181MHKD 
 
News
08237LINK HOLDINGSunchange0.6200.0000.000%440,940HKD 
 
News
08250SILK RD ENERGYunchange0.0560.0000.000%447,820HKD 
 
News
08260YIN HE HLDGSdown0.590-0.030-4.839%559,200HKD 
 
News
08265CHINA TRUSTFULup3.060+0.050+1.661%1.130MHKD 
 
News
08267LINEKONGdown1.290-0.060-4.444%1.594MHKD 
 
News
08279AGTECH HOLDINGSunchange0.9000.0000.000%938,360HKD 
 
News
08293SINGASIA HLDGup21.900+0.150+0.690%2.407MHKD 
 
News
08295ZZ CAP INTLup0.210+0.008+3.960%142,000HKD 
 
News
08310DAFENG PORTup0.660+0.010+1.538%0.000HKD 
 
News
08325CHINA SMARTPAYunchange0.9400.0000.000%645,400HKD 
 
News
08326TK NEW ENERGYunchange1.2100.0000.000%53,510HKD 
 
News
08328XINYI HKup2.200+0.050+2.326%4.389MHKD 
 
News
08351LARRY JEWELRYup0.395+0.015+3.947%90,200HKD 
 
News
08361PARENTING NETup0.395+0.005+1.282%997,750HKD 
 
News
08370ZHI SHENG GPup1.020+0.040+4.082%0.000HKD 
 
News
08407CISI FINunchange1.2500.0000.000%22,340HKD 
 
News
08410EDVANCE INTLunchange1.3000.0000.000%4.747MHKD 
 
News
08413ASIA GROCERYdown0.228-0.012-5.000%1.289MHKD 
 
News
08446ITP HOLDINGSdown4.450-0.150-3.261%0.000HKD 
 
News
Top
Remark:  Indices is updated on 23/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.