0.027 +0.001 (+3.846%) | High 0.027 |
Share Tr 168,000 |
Prev Close 0.026 |
1 Month High 0.031 |
MKT Cap 191.259M |
Low 0.027 |
Turnover 4,536 |
Open 0.027 |
1 Month Low 0.019 |
Short Sell -- |
12/08/2024 08:45 Summary of GEM-listed companies announcements (1)
07/08/2024 14:03 {Hot Stocks}CHINA OCEAN GP quoted at HK$0.035, up 66.7%
07/08/2024 13:56 {Hot Stocks}CHINA OCEAN GP quoted at HK$0.03, up 42.9%
01/08/2024 08:45 Summary of GEM-listed companies announcements (1)
08/07/2024 15:09 {Hot Stocks}CHINA OCEAN GP quoted at HK$0.025, down 19.4%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
08047 | CHINA OCEAN GP | 0.027 | +0.001 | +3.846% | 4,536 | |||
09901 | NEW ORIENTAL-S | 48.300 | +1.900 | +4.095% | 32.637 | 35,306 | ||
02076 | BOSS ZHIPIN-W | 48.950 | +2.300 | +4.930% | 35.379 | 39,480 | ||
00839 | CHINA EDU GROUP | 4.500 | +0.240 | +5.634% | 7.409 | 40,897 | ||
00586 | CONCH VENTURE | 5.700 | +0.050 | +0.885% | 3.817 | 25,380 | ||
01448 | FU SHOU YUAN | 3.780 | +0.040 | +1.070% | 9.892 | 36,782 | ||
01773 | TIANLI INT HLDG | 3.840 | +0.200 | +5.495% | 21.993 | 36,256 | ||
02225 | JINHAI MED TECH | 6.130 | +0.030 | +0.492% | 71,043 | |||
01196 | REALORD GROUP | 5.430 | -0.080 | -1.452% | 102.068 | 48,773 | ||
01969 | CHINA CHUNLAI | 4.490 | +0.020 | +0.447% | 7.174 | 19,244 | ||
02469 | FENBI | 2.360 | +0.040 | +1.724% | 23.880 | 21,245 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 13:49 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 13:49 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 13:49 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
Code | Name | Nominal | Turnover | |
00700 | TENCENT | 388.200 | 6.215B | |
09988 | BABA-W | 85.900 | 5.857B | |
03690 | MEITUAN-W | 133.400 | 4.832B | |
02800 | TRACKER FUND | 18.710 | 3.322B | |
00300 | MIDEA GROUP | 62.650 | 2.548B |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
01109 | CHINA RES LAND | 20.850 | +8.031% | |
01209 | CHINA RES MIXC | 25.700 | +7.083% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% | |
00241 | ALI HEALTH | 3.030 | +6.316% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01038 | CKI HOLDINGS | 56.750 | -1.986% | |
00881 | ZHONGSHENG HLDG | 8.890 | -1.659% | |
00322 | TINGYI | 10.700 | -1.654% | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
00006 | POWER ASSETS | 54.200 | -1.275% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
01109 | CHINA RES LAND | 20.850 | +8.031% | |
00960 | LONGFOR GROUP | 8.510 | +6.910% | |
06862 | HAIDILAO | 13.360 | +6.200% | |
09618 | JD-SW | 110.700 | +6.136% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
00992 | LENOVO GROUP | 9.370 | -0.742% | |
00857 | PETROCHINA | 5.710 | -0.696% | |
00883 | CNOOC | 18.660 | -0.639% | |
00939 | CCB | 5.540 | -0.539% |
Profit / (Loss) Attributable to Shareholders ($) | HKD -37,401,000 |
%Change | -18.255% |
EPS / (LPS) | HKD -0.006 |
NBV Per Share ($) | HKD 0.069 |
Disclosure of Interest | More |
12/03/2024 | Cai Haiming Long Position: -784,000 Shares Avg Price / share: HKD 0.055 |
Fund Raising | More |
21/06/2023 | No. of Shares Issued: 100,000,000 Shares Issue Price: HKD0.240 Use of Proceeds: Enlarging the capital base |