48.950 +2.300 (+4.930%) | High 49.400 |
Share Tr 35,600 |
Prev Close 46.650 |
1 Month High 56.850 |
MKT Cap 43.733B |
Low 46.200 |
Turnover 1.698M |
Open 46.650 |
1 Month Low 43.000 |
Short Sell -- |
13 |
14 |
19 |
20 |
30 |
17/09/2024 08:45 Summary of listed companies announcements (5)
09/09/2024 08:45 Summary of listed companies announcements (9)
05/09/2024 08:45 Summary of listed companies announcements (6)
30/08/2024 08:45 Summary of listed companies announcements (14)
29/08/2024 08:45 Summary of listed companies announcements (14)
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
02076 | BOSS ZHIPIN-W | 48.500 | +1.850 | +3.966% | 35.053 | 32,425 | ||
09901 | NEW ORIENTAL-S | 48.500 | +2.100 | +4.526% | 32.772 | 34,934 | ||
00839 | CHINA EDU GROUP | 4.470 | +0.210 | +4.930% | 7.360 | 38,935 | ||
00586 | CONCH VENTURE | 5.710 | +0.060 | +1.062% | 3.823 | 25,728 | ||
01448 | FU SHOU YUAN | 3.830 | +0.090 | +2.406% | 10.023 | 30,797 | ||
01773 | TIANLI INT HLDG | 3.830 | +0.190 | +5.220% | 21.936 | 35,101 | ||
02225 | JINHAI MED TECH | 6.140 | +0.040 | +0.656% | 71,605 | |||
01196 | REALORD GROUP | 5.470 | -0.040 | -0.726% | 102.820 | 43,389 | ||
01969 | CHINA CHUNLAI | 4.490 | +0.020 | +0.447% | 7.174 | 19,244 | ||
02469 | FENBI | 2.380 | +0.060 | +2.586% | 24.082 | 21,292 | ||
00667 | CHINA EAST EDU | 2.290 | +0.040 | +1.778% | 16.670 | 48,984 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 19/09/2024 13:34 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 19/09/2024 13:34 | |||||||||
Index bar's Futures are real time updated. Last updated: 19/09/2024 13:34 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 19/09/2024 13:34 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.100 | +9.326% | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
00960 | LONGFOR GROUP | 8.560 | +7.538% | |
01209 | CHINA RES MIXC | 25.650 | +6.875% | |
06862 | HAIDILAO | 13.420 | +6.677% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00322 | TINGYI | 10.620 | -2.390% | |
01038 | CKI HOLDINGS | 56.700 | -2.073% | |
00006 | POWER ASSETS | 54.050 | -1.548% | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
00881 | ZHONGSHENG HLDG | 8.940 | -1.106% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01109 | CHINA RES LAND | 21.100 | +9.326% | |
06690 | HAIER SMARTHOME | 25.300 | +8.120% | |
00960 | LONGFOR GROUP | 8.560 | +7.538% | |
06862 | HAIDILAO | 13.420 | +6.677% | |
09618 | JD-SW | 111.000 | +6.424% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
00386 | SINOPEC CORP | 4.430 | -1.336% | |
03328 | BANKCOMM | 5.380 | -0.555% | |
00992 | LENOVO GROUP | 9.390 | -0.530% | |
00857 | PETROCHINA | 5.720 | -0.522% | |
00939 | CCB | 5.550 | -0.359% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 666,684 |
%Change | 94.789% |
EPS / (LPS) | RMB 0.750 |
NBV Per Share (¥) | RMB 16.547 |
Disclosure of Interest | More |
04/09/2024 | JPMorgan Chase & Co. Long Position: -1,685,352 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
03/09/2024 | Repurchase Share: 821,316 Shares Highest Unit Price: USD 6.135 Lowest Unit Price: USD 5.993 % of Issued Shs: 0.092% |
Buy |
Ranking based on 1 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CITIGROUP | Buy | 145.40 | 0.00 |