Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
39.042 B
Prv Cls 2,378.09
Open 2,384.98
High 2,390.29
Low 2,365.20
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown83.300-0.450-0.537%163.392MHKD[I-bank focus]Goldman lowers CKH Holdings (00001) to HK$123News
00002CLP HOLDINGSdown89.250-0.150-0.168%116.194MHKD[I-bank focus]Daiwa lifts CLP Holdings (00002) to HK$92News
00003HK & CHINA GASdown16.180-0.040-0.247%161.833MHKD[I-bank focus]Citi trims HK & China Gas (00003) to HK$13.18News
00004WHARF HOLDINGSup25.900+0.250+0.975%51.511MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00005HSBC HOLDINGSup73.250+0.050+0.068%455.826MHKDHSBC Holdings (00005) buys back 2.53m shares on LSENews
00006POWER ASSETSdown57.350-0.100-0.174%91.416MHKDNew development plans credit positive for HK power utilitiesNews
00010HANG LUNG GROUPup21.550+0.050+0.233%30.158MHKD[I-bank focus]MS sees strong rental growth for Hang Lung PPTNews
00011HANG SENG BANKup200.000+1.600+0.806%106.628MHKD[I-bank focus]HSB & BOCHK seen to report strong PPoP - MSNews
00012HENDERSON LANDup41.650+0.150+0.361%64.989MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00016SHK PPTup117.400+0.400+0.342%125.973MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00017NEW WORLD DEVunchange10.7000.0000.000%46.611MHKDHK developers to absorb new tax on vacant flats - Moody's News
00019SWIRE PACIFIC Adown82.250-2.750-3.235%124.885MHKDSwire Pacific (00019) issues profit warningNews
00020WHEELOCKunchange54.1500.0000.000%7.794MHKD[I-bank focus]SHKP (00016) hit most by Vacancy Tax - NomuraNews
00023BANK OF E ASIAup30.550+0.100+0.328%21.113MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00027GALAXY ENTup62.100+0.100+0.161%473.663MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
00066MTR CORPORATIONup42.200+0.300+0.716%58.072MHKD[I-bank focus]Nomura upgrades MTR Corp. (00066) to HK$50News
00069SHANGRI-LA ASIAdown12.880-0.120-0.923%15.644MHKDShangri-La Asia year net up 49% to US$158m; div HK11 ctsNews
00083SINO LANDdown12.660-0.020-0.158%18.468MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00101HANG LUNG PPTup15.740+0.160+1.027%20.664MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
00135KUNLUN ENERGYup6.630+0.020+0.303%43.709MHKD[I-bank focus]Citi lowers Kunlun Energy (00135) to HK$5.3News
00144CHINA MER PORTup15.840+0.340+2.194%58.470MHKDChina Mer Port (00144) sees interim profit to rise over 50%News
00151WANT WANT CHINAdown6.400-0.260-3.904%60.914MHKDWant Want China (151) issues Rmb500m private placement notesNews
00175GEELY AUTOdown18.960-0.220-1.147%482.229MHKD[I-bank focus]Goldman lifts Geely Auto (00175) to HK$27.32News
00257CHINA EB INT'Lup9.640+0.380+4.104%112.688MHKD[I-bank focus]JPM lifts China EB Int'l (00257) to HK$13.4News
00267CITICdown10.440-0.060-0.571%40.480MHKDFDG E Vehicles (00729) clarifies no shares sale by CITICNews
00270GUANGDONG INVdown13.360-0.100-0.743%26.748MHKD[I-bank focus]JPM lifts Guangdong Inv (00270) to HK$14.8News
00288WH GROUPdown6.170-0.090-1.438%87.172MHKD[I-bank focus]Goldman Sachs cuts WH Group (00288) to HK$9.7News
00291CHINA RES BEERdown36.150-1.250-3.342%167.075MHKD[I-bank focus]CS raises China Res Beer (00291) to HK$42.5News
00293CATHAY PAC AIRdown12.060-0.100-0.822%10.933MHKDCathay Pacific (00293) June pax traffic up 4.1%; cargo +5.8%News
00322TINGYIdown17.440-0.420-2.352%49.924MHKD[I-bank focus]Tingyi's instant noodle momentum intact - MacqNews
00371BJ ENT WATERup4.250+0.190+4.680%129.583MHKD[I-bank focus]Daiwa cuts Beijing Ent Water (00371) to HK$6News
00384CHINA GAS HOLDdown34.250-0.650-1.862%35.252MHKD[I-bank focus]UBS lifts China Gas (00384) to HK$29.3News
00386SINOPEC CORPup7.160+0.010+0.140%457.369MHKD[I-bank focus]HSBC raises Sinopec (00386) to HK$9.35News
00388HKEXdown233.600-0.600-0.256%451.427MHKDHKEX reaches consensus with China's bourses on WVR issueNews
00392BEIJING ENTup39.200+0.550+1.423%43.905MHKDBeijing Ent (00392) granted EUR350m term loan facilityNews
00551YUE YUEN INDup23.650+0.350+1.502%16.374MHKD[I-bank focus]Goldman cuts TPs for Yue Yuen & Stella (01836)News
00607FULLSHAREup3.580+0.020+0.562%63.636MHKDFullshare inks earnest money deal for C Transmission saleNews
00656FOSUN INTLdown13.920-0.060-0.429%106.228MHKD[I-bank focus]Nomura starts Fosun Int'l (00656) at HK$21.13News
00659NWS HOLDINGSup13.980+0.080+0.576%3.933MHKDNWS Holdings (00659) to sell construction firm to NWD (0017)News
00669TECHTRONIC INDup43.750+0.950+2.220%77.363MHKD[I-bank focus]Techtronic on track with strong topline growthNews
00683KERRY PPTdown35.650-0.750-2.060%10.778MHKD[I-bank focus]Nomura ups Kerry Properties (00683) to HK$38.1News
00688CHINA OVERSEASup23.700+0.300+1.282%314.836MHKD[I-bank focus]CS lowers China Overseas (00688) to HK$32.3News
00700TENCENTdown370.400-6.200-1.646%5.959BHKD[I-bank focus]Daiwa trims Tencent Holdings (00700) to HK$490News
00728CHINA TELECOMdown3.510-0.090-2.500%185.244MHKDChina Tower (00788) IPO price range at HK$1.26-1.58 - sourceNews
00762CHINA UNICOMup9.430+0.070+0.748%316.832MHKDChina Tower (00788) IPO price range at HK$1.26-1.58 - sourceNews
00772CHINA LITdown70.050-0.200-0.285%18.785MHKDChina Lit (00772) year net soars 14x to Rmb556m; no divNews
00813SHIMAO PROPERTYup21.850+1.050+5.048%184.299MHKDShimao Property June contracted sales up 83% to Rmb20.74bnNews
00823LINK REITup76.500+1.300+1.729%312.520MHKDLink REIT (00823) "A" rating affirmed, stable outlook - S&PNews
00836CHINA RES POWERup15.520+0.280+1.837%137.635MHKD[I-bank focus]Morgan upgrades CR Power (00836) to HK$17.62News
00857PETROCHINAdown5.600-0.040-0.709%304.286MHKD[I-bank focus]HSBC lifts PetroChina (00857) to HK$8.26News
00880SJM HOLDINGSup9.210+0.060+0.656%92.973MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
00883CNOOCup12.500+0.160+1.297%396.701MHKD[I-bank focus]Nomura raises CNOOC (00883) to HK$16.9; "buy"News
00939CCBup6.950+0.090+1.312%2.789BHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
00941CHINA MOBILEup68.950+0.450+0.657%605.975MHKDChina Tower (00788) IPO price range at HK$1.26-1.58 - sourceNews
00960LONGFOR GROUPup21.000+0.450+2.190%23.903MHKDLongfor (00960) 6-month sales up 4.8% to RMB97bnNews
00966CHINA TAIPINGup27.150+1.150+4.423%397.222MHKDChina Taiping (00966) sees interim profit to rise 120%News
00992LENOVO GROUPup4.200+0.100+2.439%184.113MHKD[I-bank focus]HSBC raises Lenovo Group (00992) to HK$4.4News
00998CITIC BANKup4.890+0.110+2.301%311.507MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
01038CKI HOLDINGSup60.250+0.100+0.166%58.605MHKD[I-bank focus]Citi keeps Hang Seng Index target at 34,500News
01044HENGAN INT'Ldown69.150-1.450-2.054%180.771MHKD[I-bank focus]Hengan Int'l (01044) 1H buoyed by sales growthNews
01088CHINA SHENHUAup17.160+0.440+2.632%311.999MHKD[I-bank focus]UOBKH cuts China Shenhua (01088) to HK$23.59News
01093CSPC PHARMAdown21.350-0.950-4.260%884.868MHKDCSPC Pharma (01093) & Junshi to develop breast cancer drugsNews
01109CHINA RES LANDup26.700+0.050+0.188%197.806MHKD[I-bank focus]Credit Suisse lifts CR Land (01109) to HK$36.5News
01113CK ASSETdown59.350-0.300-0.503%250.018MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
01114BRILLIANCE CHIdown10.960-0.200-1.792%148.848MHKD[I-bank focus]UOBKH lowers Brilliance China (01114) to HK$15News
01128WYNN MACAUup24.000+0.250+1.053%254.474MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
01169HAIER ELECdown24.350-0.300-1.217%57.612MHKDHaier Elec (01169) 1Q profit up 23% to Rmb833mNews
01177SINO BIOPHARMdown11.220-0.440-3.774%540.050MHKDSino Biopharm's (01177) drug approved for drug registrationNews
01193CHINA RES GASdown36.600-0.050-0.136%67.497MHKD[I-bank focus]UBS lifts China Resources Gas (01193) to HK$43News
01288ABCup3.720+0.100+2.762%798.142MHKD[I-bank focus]Credit Suisse cuts CCB (01288) to HK$9.2News
01299AIAup68.100+0.350+0.517%668.919MHKD[I-bank focus]HSBC lifts AIA Group (01299) to HK$84News
01359CHINA CINDAup2.130+0.020+0.948%63.877MHKD[I-bank focus]MS cuts China Cinda (01359) to HK$2.98News
01378CHINAHONGQIAOup7.450+0.050+0.676%6.284MHKDChina Hongqiao (01378) buys back 2.69m shares at HK$18.61mNews
01398ICBCup5.680+0.120+2.158%2.001BHKD[I-bank focus]CMB & ICBC to benefit from new WMP regulationsNews
01658PSBCup5.020+0.010+0.200%127.886MHKD[I-bank focus]Credit Suisse lowers PSBC (01658) to HK$5.2News
01800CHINA COMM CONSup7.490+0.340+4.755%341.400MHKD[I-bank focus]Divergent growth seen in railway/constructionNews
01810XIAOMI-Wdown19.320-0.560-2.817%1.219BHKDXiaomi's (01810) 327m over-allotment option shares issuedNews
01918SUNACup25.200+1.000+4.132%1.035BHKDSunac China (01918) says interim net up over 200%News
01928SANDS CHINA LTDdown39.750-0.700-1.731%416.272MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
01929CHOW TAI FOOKup8.250+0.100+1.227%55.938MHKD[I-bank focus]Chow Tai Fook sees choppy start to 2Q FY2019News
01972SWIREPROPERTIESunchange29.6000.0000.000%28.221MHKD[I-bank focus]Six themes seen in HK property firm resultsNews
01988MINSHENG BANKup5.710+0.040+0.705%107.087MHKD[I-bank focus]CS lowers Minsheng Bank (01988) to HK$5News
01997WHARF REICup57.000+0.500+0.885%67.215MHKD[I-bank focus]HSBC starts Wharf REIC (01997) at HK$57.6News
02007COUNTRY GARDENdown12.600-0.060-0.474%406.946MHKDCountry Garden (02007) buys back 53m sharesNews
02018AAC TECHdown97.600-2.400-2.400%355.593MHKD[I-bank focus]2Q likely trough for AAC Technologies (02018)News
02020ANTA SPORTSdown40.300-0.200-0.494%68.594MHKD[I-bank focus]HSBC lifts Anta Sports (02020) to HK$49.1News
02282MGM CHINAdown16.340-0.320-1.921%66.896MHKD[I-bank focus]Citi maintains July GGR forecast of MOP25bnNews
02313SHENZHOU INTLdown94.550-3.900-3.961%206.860MHKD[I-bank focus]Shenzhou to benefit from Nike better outlookNews
02318PING ANup71.750+0.200+0.280%2.210BHKD[I-bank focus]Macquarie cuts Ping An (02318) to HK$105News
02319MENGNIU DAIRYdown24.450-0.850-3.360%232.722MHKDMoody's affirms Mengniu Dairy's Baa1 ratings; outlook stableNews
02328PICC P&Cdown8.660-0.010-0.115%157.312MHKD[I-bank focus]Nomura lowers PICC P&C (02328) to HK$12.6News
02382SUNNY OPTICALdown132.500-3.500-2.574%937.317MHKD[I-bank focus]Sunny's solid prints in June encouraging - GSNews
02388BOC HONG KONGup36.550+0.500+1.387%249.882MHKD[I-bank focus]HSB & BOCHK seen to report strong PPoP - MSNews
02601CPICup29.950+0.450+1.525%640.017MHKDCPIC, Shui On & partner to form JV for real estate projectNews
02628CHINA LIFEdown19.880-0.100-0.501%494.324MHKDChina Life 6-month premium income up 4.04% to RMB360.2bnNews
02688ENN ENERGYdown85.200-2.750-3.127%204.324MHKD[I-bank focus]UBS raises ENN Energy (02688) to HK$88News
02799CHINA HUARONGup1.920+0.010+0.524%126.137MHKD[I-bank focus]MS downgrades China Huarong (02799) to HK$2.16News
03311CHINA STATE CONup8.430+0.490+6.171%51.093MHKD[I-bank focus]Divergent growth seen in railway/constructionNews
03320CHINARES PHARMAup11.220+0.020+0.179%14.316MHKD[I-bank focus]Morgan Stanley's stock Ideas for bear marketNews
03328BANKCOMMup5.510+0.040+0.731%159.280MHKD[I-bank focus]Credit Suisse cuts Bankcomm (03328) to HK$6News
03333EVERGRANDEup20.800+1.000+5.051%455.287MHKDChinese Est sees HK$5.9b unrealised loss on Evergrande stakeNews
03799DALI FOODSdown6.590-0.120-1.788%36.372MHKD[I-bank focus]Daiwa cuts Dali Foods (3799) to HK$8.42News
03968CM BANKup29.450+0.650+2.257%1.157BHKD[I-bank focus]CMB & ICBC to benefit from new WMP regulationsNews
03988BANK OF CHINAup3.620+0.010+0.277%902.834MHKDAsia-Pacific banks negative rating bias eases slightly - S&PNews
06808SUNART RETAILup10.420+0.400+3.992%75.827MHKD[I-bank focus]BofAML ups Sun Art Retail (06808) to HK$11.05 News
06837HAITONG SECup7.890+0.040+0.510%53.751MHKDHaitong Sec (06837) interim profit down 24.6% to RMB3.03bNews
Remark:  Indices is updated on 23/07/2018 15:43
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2018 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.