Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
20.104 B
Prv Cls 2,544.03
Open 2,536.81
High 2,547.90
Low 2,523.35
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown92.800-0.200-0.215%229.468MHKDCK Hutchison, CK Asset ratings unaffected by Li's retirementNews
00002CLP HOLDINGSdown80.350-0.700-0.864%33.885MHKD[I-bank focus]UBS upgrades CLP Holdings (00002) to HK$88News
00003HK & CHINA GASunchange16.1600.0000.000%44.178MHKD[I-bank focus]Goldman ups HK & China Gas (00003) to HK$11.9News
00004WHARF HOLDINGSdown25.400-0.050-0.196%31.156MHKD[I-bank focus]Credit Suisse lifts Wharf (00004) to HK$29.9News
00005HSBC HOLDINGSup77.400+0.600+0.781%544.560MHKD[I-bank focus]Credit Suisse upgrades HSBC (00005) to HK$77News
00006POWER ASSETSdown58.550-0.400-0.679%78.060MHKDPower Assets-CKI joint venture inks construction dealNews
00010HANG LUNG GROUPdown24.450-0.050-0.204%3.955MHKDHang Lung Group (00010) names Lo Wai Pak CEO DesignateNews
00011HANG SENG BANKdown192.100-2.200-1.132%85.332MHKD[I-bank focus]Morgan lifts Hang Seng Bank (00011) to HK$240News
00012HENDERSON LANDunchange50.2500.0000.000%47.161MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
00016SHK PPTdown122.400-0.700-0.569%191.522MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
00017NEW WORLD DEVdown11.160-0.160-1.413%41.439MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
00019SWIRE PACIFIC Adown76.450-0.850-1.100%27.941MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
00020WHEELOCKdown55.850-0.450-0.799%12.322MHKD[I-bank focus]Macquarie lifts Wheelock (00020) to HK$79.26News
00023BANK OF E ASIAup33.550+0.150+0.449%12.494MHKD[I-bank focus]HSBC raises Bank of East Asia (023) to HK$29.5News
00027GALAXY ENTup69.800+0.350+0.504%154.650MHKD[I-bank focus]CICC ups Galaxy Entertainment (00027) to HK$78News
00066MTR CORPORATIONdown43.050-0.350-0.806%56.700MHKDMTRC's 2017 results support its Aa2 ratings & stable outlookNews
00069SHANGRI-LA ASIAup15.040+0.220+1.484%16.010MHKDShangri-La Asia year net up 49% to US$158m; div HK11 ctsNews
00083SINO LANDdown13.040-0.140-1.062%15.813MHKD[I-bank focus]HSBC lifts Sino Land (00083) to HK$16.2News
00101HANG LUNG PPTunchange18.2200.0000.000%13.487MHKDHang Lung Group (00010) names Lo Wai Pak CEO DesignateNews
00135KUNLUN ENERGYdown6.300-0.060-0.943%54.082MHKD[I-bank focus]HSBC lifts Kunlun Energy (00135) to HK$10.5News
00144CHINA MER PORTdown17.120-0.040-0.233%40.572MHKD[I-bank focus]Goldman cuts China Merchants Port to HK$23News
00151WANT WANT CHINAup6.870+0.180+2.691%131.339MHKD[I-bank focus]Citi lifts Want Want China (00151) to HK$8.28News
00175GEELY AUTOdown21.400-0.500-2.283%454.024MHKDGeely Auto (00175) sales volume up 39% in MarchNews
00257CHINA EB INT'Ldown10.700-0.060-0.558%11.995MHKD[I-bank focus]Daiwa lifts China EB Int'l (00257) to HK$11.7News
00267CITICdown11.320-0.080-0.702%15.809MHKD[I-bank focus]Goldman lifts CITIC Ltd. (00267) to HK$12.7News
00270GUANGDONG INVdown12.220-0.060-0.489%22.008MHKD[I-bank focus]HSBC ups Guangdong Investment (00270) to HK$14News
00288WH GROUPup8.340+0.070+0.846%117.137MHKD[I-bank focus]UBS upgrades WH Group (00288) to HK$10.23News
00291CHINA RES BEERdown33.550-1.050-3.035%94.644MHKD[I-bank focus]Citi lifts CR Beer (00291) to HK$45.33News
00293CATHAY PAC AIRdown12.420-0.040-0.321%9.369MHKD[I-bank focus]UOBKH lowers Cathay Pacific (00293) to HK$12.4News
00322TINGYIdown16.240-0.420-2.521%17.051MHKD[I-bank focus]Credit Suisse lifts Tingyi (00322) to HK$15.9News
00371BJ ENT WATERunchange4.3400.0000.000%30.886MHKD[I-bank focus]CLSA lowers Beijing Ent Water (00371) to HK$6News
00384CHINA GAS HOLDdown27.850-0.600-2.109%51.090MHKD[I-bank focus]Citi lifts China Gas (00384) to HK$33News
00386SINOPEC CORPdown7.350-0.150-2.000%376.906MHKD[I-bank focus]Credit Suisse lifts Sinopec (00386) to HK$9.5News
00388HKEXdown260.000-0.200-0.077%517.349MHKD[I-bank focus]Nomura upgrades HKEx (00388) to HK$300.2News
00392BEIJING ENTdown39.000-0.650-1.639%19.574MHKDBeijing Ent (392) year net up 10% to HK$6.88bn; div HK68 ctsNews
00551YUE YUEN INDup22.750+0.400+1.790%19.397MHKD[I-bank focus]HSBC cuts Yue Yuen Industrial (00551) to HK$28News
00607FULLSHAREdown3.840-0.010-0.260%58.253MHKDFullshare (00607) inks MOU to set up RMB10bn tourism fund News
00656FOSUN INTLdown16.600-0.080-0.480%72.357MHKD[I-bank focus]Citi ups Fosun International (00656) to HK$25News
00659NWS HOLDINGSdown14.360-0.040-0.278%11.257MHKDNWS Holdings 1H net down 4.7% to HK$2.48bn; div HK$0.32News
00669TECHTRONIC INDdown42.700-1.650-3.720%107.490MHKD[I-bank focus]UBS lifts Techtronic Ind (00669) to HK$29.7News
00683KERRY PPTdown35.500-0.450-1.252%6.727MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
00688CHINA OVERSEASdown25.700-0.350-1.344%136.885MHKDChina Overseas "BBB+: ratings affirmed; outlook stableNews
00700TENCENTdown395.600-4.600-1.149%4.149BHKDLippo China Res (00156) buys 365,350 shares in TencentNews
00728CHINA TELECOMup3.660+0.010+0.274%126.897MHKD[I-bank focus]Ban on ZTE may cause ripple effects - DaiwaNews
00762CHINA UNICOMup10.760+0.360+3.462%655.051MHKDChina Unicom (00762) 4G net adds rise to 7.07m in MarchNews
00772CHINA LITdown68.650-1.650-2.347%37.035MHKDChina Lit (00772) year net soars 14x to Rmb556m; no divNews
00813SHIMAO PROPERTYdown20.300-0.200-0.976%22.197MHKDShimao Property March contracted sales up 54% to Rmb15.79bnNews
00823LINK REITdown67.250-1.100-1.609%115.731MHKD[I-bank focus]Morgan lifts Link REIT (00823) to HK$72News
00836CHINA RES POWERdown14.320-0.120-0.831%23.053MHKDChina Res Power (00836) March net generation down 1.5%News
00857PETROCHINAdown5.800-0.070-1.192%276.743MHKD[I-bank focus]Credit Suisse ups PetroChina (00857) to HK$6.2News
00880SJM HOLDINGSup7.310+0.040+0.550%15.146MHKD[I-bank focus]SJM seen to post earnings growth in 2018 News
00883CNOOCdown12.720-0.200-1.548%309.128MHKDCNOOC (00883) plans to issue senior notesNews
00939CCBup8.100+0.040+0.496%707.193MHKD[I-bank focus]Credit Suisse restarts CCB (00939) at HK$10.2News
00941CHINA MOBILEup73.150+0.050+0.068%313.748MHKDChina Mobile (00941) 1Q profit up 4% to Rmb25.8bnNews
00960LONGFOR PPTdown22.850-0.050-0.218%29.094MHKDLongfor PPT (00960) substantial holder adds 3.01m sharesNews
00966CHINA TAIPINGup25.400+0.650+2.626%71.868MHKDChinese P&C and life insurers 2017 results improve - Moody'sNews
00992LENOVO GROUPdown3.660-0.130-3.430%169.155MHKD[I-bank focus]HSBC cuts Lenovo Group (00992) to HK$4.1News
00998CITIC BANKunchange5.4400.0000.000%46.936MHKD[I-bank focus]CS restarts Citic Bank (00998) at HK4.6News
01038CKI HOLDINGSdown61.900-0.100-0.161%38.608MHKDPower Assets-CKI joint venture inks construction dealNews
01044HENGAN INT'Ldown74.050-0.050-0.067%49.636MHKD[I-bank focus]CS cuts Hengan International (01044) to HK$105News
01088CHINA SHENHUAup19.540+0.180+0.930%98.367MHKDChina Shenhua (01088) 1Q coal output down 7.6% to 72.1mtNews
01093CSPC PHARMAdown19.880-0.370-1.827%272.976MHKDCSPC Pharma (01093) signs product licensing dealNews
01109CHINA RES LANDdown28.450-0.150-0.524%93.276MHKDCR Land (01109) March sales up 30% to RMB17.4bnNews
01113CK ASSETdown67.100-0.550-0.813%92.407MHKD[I-bank focus]HSBC remains positive on HK property companiesNews
01114BRILLIANCE CHIup13.780+0.140+1.026%109.016MHKD[I-bank focus]CS lowers Brilliance China (01114) to HK$13.3News
01128WYNN MACAUup29.900+0.200+0.673%140.483MHKD[I-bank focus]CICC lifts Wynn Macau (01128) to HK$36.7News
01169HAIER ELECdown26.000-0.450-1.701%35.545MHKD[I-bank focus]HSBC ups Haier Electronics (01169) to HK$34.6News
01177SINO BIOPHARMup15.800+0.080+0.509%110.662MHKDSino Biopharm (01177) plans bonus issue on 1-for-2 basisNews
01193CHINA RES GASdown28.150-0.150-0.530%9.002MHKD[I-bank focus]HSBC trims CR Gas (01193) to HK$26News
01288ABCunchange4.2800.0000.000%175.758MHKD[I-bank focus]Credit Suisse restarts ABC (01288) at HK$5.4News
01299AIAunchange68.1000.0000.000%569.566MHKD[I-bank focus]Credit Suisse lifts AIA Group (01299) to HK$81News
01359CHINA CINDAdown2.760-0.030-1.075%66.310MHKDChina Cinda (01359) to issue US$2.5bn guaranteed notesNews
01378CHINAHONGQIAOup9.090+0.040+0.442%12.312MHKDChina Hongqiao (01378) to issue US$450m senior notesNews
01398ICBCdown6.760-0.010-0.148%500.398MHKD[I-bank focus]Credit Suisse restarts ICBC (01398) at HK$8.6News
01658PSBCup5.250+0.090+1.744%57.621MHKD[I-bank focus]Credit Suisse restarts PSBC (01658) at HK$6 News
01800CHINA COMM CONSdown8.490-0.070-0.818%28.612MHKD[I-bank focus]Morgan cuts China Comm Cons (01800) to HK$10.7News
01918SUNACup32.550+0.150+0.463%192.285MHKDSunac China (01918) outlook revised to stable; "B+" affirmedNews
01928SANDS CHINA LTDdown43.300-0.700-1.591%221.710MHKD[I-bank focus]CICC lifts numbers for Sands China (01928)News
01929CHOW TAI FOOKdown9.840-0.070-0.706%5.976MHKDChow Tai Fook (01929) says HK & and Macau RSV up 11% in 1QNews
01972SWIREPROPERTIESunchange27.4500.0000.000%14.518MHKDSwire Properties (1972) to sell residential unit to ChairmanNews
01988MINSHENG BANKdown7.300-0.030-0.409%94.677MHKD[I-bank focus]CS restarts Minsheng Bank (01988) at HK$6.2News
01997WHARF REICdown53.650-0.450-0.832%15.633MHKD[I-bank focus]MacQ starts Wharf REIC (01997) at HK$61.36News
02007COUNTRY GARDENdown15.560-0.040-0.256%199.669MHKD[I-bank focus]Goldman restarts China Vanke at HK$41.6News
02018AAC TECHdown118.600-2.700-2.226%674.367MHKD[I-bank focus]Goldman ups AAC Technologies (02018) to HK$203News
02020ANTA SPORTSdown43.750-0.800-1.796%33.278MHKD[I-bank focus]HSBC lifts Anta Sports (02020) to HK$46.9News
02282MGM CHINAdown21.650-0.450-2.036%46.471MHKD[I-bank focus]CICC lowers MGM China (02282) to HK$25.8News
02313SHENZHOU INTLdown80.650-1.250-1.526%38.775MHKD[I-bank focus]Jefferies starts Shenzhou Int'l at HK$88News
02318PING ANup83.000+1.500+1.840%1.404BHKDChinese P&C and life insurers 2017 results improve - Moody'sNews
02319MENGNIU DAIRYdown27.850-0.450-1.590%191.563MHKD[I-bank focus]Macquarie ups China Mengniu (02319) to HK$24.2News
02328PICC P&Cdown13.620-0.180-1.304%110.746MHKDPICC P&C (02328) 3-month premium up 19.8% to Rmb106.06bnNews
02382SUNNY OPTICALdown135.600-6.900-4.842%744.423MHKDSunny Optical Mar handset lens sets shipment volume up 50.6%News
02388BOC HONG KONGup39.000+0.050+0.128%120.550MHKDBOCHK (02388) injects RMB433m into BOC Consumer Finance News
02601CPICdown33.800-0.250-0.734%161.804MHKD[I-bank focus]Nomura cuts China Pacific (02601) to HK$52.28News
02628CHINA LIFEdown21.700-0.050-0.230%401.139MHKDChina Life (02628) expects 1Q net profit to rise 110-130%News
02688ENN ENERGYup70.100+0.500+0.718%25.256MHKD[I-bank focus]Daiwa lifts ENN Energy (02688) to HK$78News
02799CHINA HUARONGdown2.720-0.080-2.857%238.979MHKDChina Huarong (02799) Chairman Lai Xiaomin resignsNews
03311CHINA STATE CONup9.840+0.040+0.408%9.286MHKDCSCI (03311) 3-month new contract value up 26% to HK$32.95bnNews
03320CHINARES PHARMAdown10.500-0.040-0.380%4.962MHKD[I-bank focus]Nomura starts CR Pharma (03320) at HK$11.7News
03328BANKCOMMdown6.210-0.030-0.481%42.841MHKD[I-bank focus]Credit Suisse restarts BoCom (03328) at HK$6.6News
03333EVERGRANDEdown24.300-0.600-2.410%170.217MHKDChinese Est (00127) raises stake in Evergrande to 6.5%News
03799DALI FOODSdown6.000-0.020-0.332%27.893MHKD[I-bank focus]Daiwa cuts Dali Foods (3799) to HK$8.42News
03968CM BANKdown32.250-0.100-0.309%125.694MHKD[I-bank focus]CS restarts CM Bank (03968) at HK$33.5News
03988BANK OF CHINAdown4.160-0.010-0.240%324.784MHKD[I-bank focus]Credit Suisse restarts BOC (03988) at HK$4.9News
06808SUNART RETAILdown9.070-0.020-0.220%10.698MHKD[I-bank focus]Citi lifts Sun Art Retail (06808) to HK$9.68News
06837HAITONG SECdown10.460-0.060-0.570%28.328MHKD[I-bank focus]Daiwa lowers Haitong Sec (06837) to HK$13.4News
Remark:  Indices is updated on 23/04/2018 11:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2018 11:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.