Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
31.671 B
Prv Cls 2,204.86
Open 2,220.85
High 2,222.03
Low 2,205.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown70.950-0.450-0.630%373.107MHKD{I-bank focus}Morgan lowers CK Hutchison (00001) to HK$85News
00002CLP HOLDINGSdown80.250-0.200-0.249%289.996MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00003HK & CHINA GASdown14.900-0.020-0.134%299.282MHKD{Block Trade}HK & CHINA GAS: 2.18m shares, or HK$33.06mNews
00004WHARF HOLDINGSdown18.200-0.020-0.110%60.815MHKD{I-bank focus}UBS downgrades Wharf (00004) to HK$16.6News
00005HSBC HOLDINGSdown57.700-0.200-0.345%901.826MHKD{I-bank focus}Goldman lowers HSBC Holdings (00005) to HK$75News
00006POWER ASSETSdown54.300-0.450-0.822%117.239MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
00011HANG SENG BANKdown159.300-0.500-0.313%304.422MHKDHang Seng Bank (00011) reduces HKD prime rate & savings rateNews
00012HENDERSON LANDdown36.800-0.150-0.406%100.088MHKD{I-bank focus}CLSA lowers Henderson Land (00012) to HK$37.5News
00016SHK PPTdown107.400-0.600-0.556%514.105MHKD{Block Trade}SHK PPT (00016): 350k shares, or HK$42.3mNews
00017NEW WORLD DEVup10.420+0.020+0.192%154.535MHKD{I-bank focus}CLSA lowers New World Development to HK$8.8News
00019SWIRE PACIFIC Aup68.400+0.350+0.514%121.552MHKD{I-bank focus}Morgan cuts Swire Pacific (00019) to HK$90 News
00020WHEELOCKup47.900+0.350+0.736%43.134MHKD{I-bank focus}Market seen too pessimistic on property stocksNews
00023BANK OF E ASIAup18.000+0.240+1.351%36.396MHKD{I-bank focus}HSBC cuts Bank of East Asia (00023) to HK$18.6News
00027GALAXY ENTdown52.700-0.100-0.189%368.795MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
00066MTR CORPORATIONup42.800+0.200+0.469%133.743MHKD{Block Trade}MTR CORPORATION: 1m shares, or HK$45.55mNews
00069SHANGRI-LA ASIAup8.120+0.100+1.247%23.643MHKD{I-bank focus}Goldman cuts Shangri-La Asia (00069) to HK$11News
00083SINO LANDdown11.200-0.120-1.060%48.792MHKD{I-bank focus}CLSA lifts Sino Land (00083) to HK$13.2News
00101HANG LUNG PPTup16.180+0.120+0.747%52.181MHKD{I-bank focus}CLSA lowers Hang Lung Properties to HK$15.6News
00135KUNLUN ENERGYdown6.910-0.030-0.432%89.715MHKD{I-bank focus}Daiwa lifts Kunlun Energy (00135) to HK$9.3News
00144CHINA MER PORTdown12.280-0.080-0.647%27.372MHKD{I-bank focus}Goldman cuts China Mer Port (00144) to HK$17.2News
00151WANT WANT CHINAdown6.330-0.080-1.248%45.806MHKD{I-bank focus}HSBC rates Want Want China (00151) HK$7.16News
00175GEELY AUTOup14.780+0.160+1.094%406.427MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
00241ALI HEALTHdown8.000-0.130-1.599%72.365MHKD[I-bank focus]JP Morgan raises Ali Health (00241) to HK$10.7News
00257CHINA EB INT'Ldown5.920-0.060-1.003%30.084MHKD{Block Trade}CHINA EB INT'L: 3.59m shares, or HK$21.94mNews
00267CITICdown10.100-0.080-0.786%87.392MHKD{I-bank focus}HSBC starts CITIC Limited (00267) at HK$11News
00270GUANGDONG INVdown16.800-0.220-1.293%104.577MHKDGuangdong Investment (00270) 9-month net down 2%News
00288WH GROUPup8.500+0.110+1.311%252.787MHKD{I-bank focus}Daiwa upgrades WH Group (00288) to HK$9.6News
00291CHINA RES BEERup45.100+2.000+4.640%317.100MHKD{Block Trade}Trading session block trades at 9:00amNews
00293CATHAY PAC AIRdown9.820-0.090-0.908%23.854MHKDCathay Pacific (00293) Oct passengers down 7.1% to 2.74mNews
00322TINGYIup12.060+0.040+0.333%85.022MHKD{I-bank focus}Daiwa upgrades Tingyi (00322) to HK$11.5 News
00371BJ ENT WATERdown3.820-0.030-0.779%79.345MHKD{I-bank focus}Huatai positive to BJ Ent Water transformationNews
00384CHINA GAS HOLDdown32.800-1.150-3.387%208.906MHKD{Block Trade}CHINA GAS HOLD: 1.06m shares, or HK$36.33mNews
00386SINOPEC CORPdown4.430-0.010-0.225%193.879MHKD{I-bank focus}HSBC lowers Sinopec (00386) to HK$6.28News
00388HKEXdown240.800-1.200-0.496%778.196MHKD{I-bank focus}Goldman ups HKEX (00388) to HK$235; "neutral" News
00392BEIJING ENTdown35.300-0.100-0.282%46.325MHKD{I-bank focus}UBS cuts Beijing Enterprises (00392) to HK$50News
00486RUSALdown3.490-0.010-0.286%19.607MHKDRUSAL (00486) 9-month profit down 47.1% to USD819mNews
00607FULLSHAREdown0.192-0.002-1.031%9.697MHKDFullshare (00607) year net turns loss at RMB3.03bn; no divNews
00656FOSUN INTLdown10.540-0.180-1.679%71.774MHKD{I-bank focus}HSBC starts Fosun Int'l (00656) at HK$15.5News
00659NWS HOLDINGSdown11.260-0.060-0.530%27.100MHKD{I-bank focus}Daiwa lowers NWS Holdings (00659) to HK$19.3News
00669TECHTRONIC INDdown58.750-0.200-0.339%114.453MHKD{I-bank focus}Nomura raises Techtronic Industries to HK$75News
00683KERRY PPTup24.900+0.250+1.014%19.543MHKD{Block Trade}KERRY PPT (00683): 500k shares, or HK$13.31mNews
00688CHINA OVERSEASdown25.600-0.100-0.389%286.640MHKD{I-bank focus}JPM lifts China Overseas (00688) to HK$36News
00700TENCENTup320.000+0.200+0.063%4.346BHKD{I-bank focus}Nomura lifts Tencent (00700) to HK$437; "buy" News
00728CHINA TELECOMunchange3.0600.0000.000%109.666MHKD{I-bank focus}Morgan lowers China Telecom (00728) to HK$4.5News
00762CHINA UNICOMdown7.130-0.030-0.419%133.896MHKD{I-bank focus}CS lowers China Unicom (00762) to "neutral"News
00772CHINA LITup32.500+1.250+4.000%136.808MHKDChina Lit (00772) to buy 20% of Thailand literature companyNews
00788CHINA TOWERup1.610+0.030+1.899%603.480MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00813SHIMAO PROPERTYdown27.100-0.150-0.550%46.728MHKD{I-bank focus}Goldman ups Shimao Property (00813) to HK$34.6News
00823LINK REITunchange79.7500.0000.000%737.589MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown9.900-0.020-0.202%77.794MHKDChina Resources (00836) Oct power plants generation up 8.6%News
00857PETROCHINAdown3.700-0.020-0.538%186.757MHKD{I-bank focus}HSBC lowers PetroChina (00857) to HK$4.8News
00880SJM HOLDINGSup8.270+0.050+0.608%49.220MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
00883CNOOCdown11.940-0.040-0.334%453.699MHKD{I-bank focus}Daiwa upgrades CNOOC (00883) to HK$12.9News
00939CCBup6.210+0.030+0.485%2.197BHKD{Block Trade}CCB (00939): 5.6m shares, or HK$34.83mNews
00941CHINA MOBILEunchange61.2000.0000.000%745.970MHKD{Block Trade}CHINA MOBILE (00941): 518k shares, or HK$32.69mNews
00960LONGFOR GROUPdown31.650-0.650-2.012%93.455MHKDLongfor Group (00960) 10-month contracted sales up 23%News
00966CHINA TAIPINGup18.460+0.060+0.326%108.583MHKDStable outlook seen for China's life insurance sectorNews
00992LENOVO GROUPup5.720+0.100+1.779%189.937MHKDLenovo (00992) and Schneider Electric in strategic tie-upNews
00998CITIC BANKup4.560+0.010+0.220%78.774MHKD{I-bank focus}Daiwa raises CITIC Bank (00998) to HK$5.1News
01038CKI HOLDINGSdown54.450-0.350-0.639%49.688MHKD{I-bank focus}UK energy prices seen lower; risks for CKI/PAHNews
01044HENGAN INT'Ldown50.000-0.500-0.990%121.722MHKD{I-bank focus}JPM upgrades Hengan Int'l (01044) to "neutral"News
01088CHINA SHENHUAdown15.180-0.060-0.394%257.268MHKDChina Shenhua Energy (01088) 9-month net down 2.6%News
01093CSPC PHARMAdown20.800-0.300-1.422%418.687MHKD{Block Trade}CSPC PHARMA (01093): 2m shares, or HK$41.8mNews
01109CHINA RES LANDdown33.000-0.050-0.151%160.037MHKDChina Res Land (01109) buys 5 land parcels in OctNews
01113CK ASSETdown51.850-0.150-0.288%288.873MHKD{Block Trade}CK ASSET (01113): 1.5m shares, or HK$80.48mNews
01114BRILLIANCE CHIup8.290+0.020+0.242%100.221MHKD{I-bank focus}China 4Q auto sales seen down 3.7% - JPMNews
01128WYNN MACAUup17.020+0.140+0.829%105.329MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
01169HAIER ELECup21.500+0.050+0.233%55.625MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMdown11.200-0.100-0.885%241.284MHKDSino Biopharm (01177) medicine passes consistency evaluationNews
01193CHINA RES GASdown44.050-0.800-1.784%110.980MHKD{I-bank focus}Nomura raises CR Gas (01193) to HK$42.9News
01288ABCdown3.170-0.010-0.314%241.063MHKDAPAC bank profitability under pressure - Moody'sNews
01299AIAup77.000+0.600+0.785%1.254BHKD{Block Trade}AIA (01299): 1.1m shares, or HK$83.81mNews
01378CHINAHONGQIAOdown4.160-0.040-0.952%10.255MHKDChina Hongqiao (01378) to issue US$200 million senior notesNews
01398ICBCup5.610+0.040+0.718%876.132MHKD{I-bank focus}HSBC raises ICBC (01398) to HK$7.3; "buy"News
01658PSBCup5.180+0.010+0.193%98.157MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup8.510+0.030+0.354%339.256MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01876BUD APACup29.650+1.150+4.035%362.661MHKD{Block Trade}BUD APAC (01876): 448k shares, or HK$12.82mNews
01913PRADAup26.750+0.850+3.282%26.124MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01918SUNACdown35.800-0.250-0.693%290.953MHKDSunac (01918) Oct contracted sales up 23%News
01928SANDS CHINA LTDdown38.150-0.050-0.131%236.081MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
01929CHOW TAI FOOKunchange6.7200.0000.000%7.019MHKD{Block Trade}CHOW TAI FOOK: 3.7m shares, or HK$24.46mNews
01972SWIREPROPERTIESup22.850+0.300+1.330%85.700MHKD{Block Trade}Trading session block trades at 9:31amNews
01988MINSHENG BANKup5.490+0.020+0.366%63.055MHKD{Block Trade}Trading session block trades at 9:30amNews
01997WHARF REICup42.000+0.250+0.599%275.775MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02007COUNTRY GARDENdown10.780-0.060-0.554%126.384MHKDCountry Garden (02007) Oct contracted sales up 40%News
02018AAC TECHup51.200+0.900+1.789%524.368MHKD{I-bank focus}Citi raises AAC Technologies (02018) to HK$66News
02020ANTA SPORTSdown74.400-0.050-0.067%334.264MHKDANTA Sports (02020) to dispose 5% of Amer Sports News
02269WUXI BIOdown85.700-0.100-0.117%361.390MHKD{Block Trade}WUXI BIO (02269): 200k shares, or HK$17.2mNews
02282MGM CHINAunchange11.8600.0000.000%87.606MHKD{I-bank focus}Macau Nov GGR may disappointing; Dec uncertainNews
02313SHENZHOU INTLup103.600+1.400+1.370%209.253MHKD{I-bank focus}Daiwa lifts Shenzhou Int'l (02313) to HK$132 News
02318PING ANdown91.050-0.100-0.110%1.592BHKDPing An (02318) 10-month up 10% to RMB668.57 billionNews
02319MENGNIU DAIRYup29.550+0.250+0.853%146.736MHKD{I-bank focus}Mengniu Dairy's (02319) buy of Bellamy priceyNews
02328PICC P&Cdown9.480-0.100-1.044%111.713MHKDPICC P&C (02328) 10-month premium up 12.5% to RMB361.25bnNews
02382SUNNY OPTICALdown123.400-1.000-0.804%392.560MHKD{I-bank focus}Morgan lifts Sunny Optical (02382) to HK$98 News
02388BOC HONG KONGdown26.500-0.050-0.188%165.289MHKDBOCHK 9-mth net operating income before impairment up 7.4%News
02601CPICunchange28.9500.0000.000%214.794MHKD{I-bank focus}HSBC downgrades CPIC (02601) to "hold" & HK$31News
02628CHINA LIFEdown20.500-0.050-0.243%469.880MHKDChina Life (02628) 10-month premium income up 5.77%News
02638HKELECTRIC-SSup7.570+0.030+0.398%19.265MHKD{I-bank focus}Morgan lifts HK Electric (02638) to HK$8.6News
02688ENN ENERGYdown84.300-1.700-1.977%219.459MHKD{Block Trade}ENN ENERGY (02688): 277k shares, or HK$24.73mNews
02799CHINA HUARONGdown1.160-0.010-0.855%20.994MHKDChina Huarong (02799) completes RMB25bn bond issuanceNews
03320CHINARES PHARMAup6.910+0.070+1.023%37.364MHKDChinares Pharm (03320) unit Jiangzhong 9-month net up 11%News
03328BANKCOMMunchange5.1900.0000.000%46.888MHKD{I-bank focus}Daiwa cuts BankComm (03328) to HK$6.1News
03333EVERGRANDEdown18.840-0.060-0.317%79.466MHKDFunding crunch to curb expansion pace of developers in ChinaNews
03690MEITUAN-Wup96.850+3.100+3.307%1.861BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$28.86mNews
03692HANSOH PHARMAup25.100+0.700+2.869%75.223MHKDHansoh Pharma (03692) drug gets registration approvalNews
03799DALI FOODSdown5.250-0.100-1.869%13.205MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKunchange38.3500.0000.000%298.706MHKD{Block Trade}CM BANK (03968): 700k shares, or HK$27.39mNews
03988BANK OF CHINAunchange3.1600.0000.000%374.356MHKDBank Of China (03988) 9-month net up 4% to RMB159,579mNews
06808SUNART RETAILdown8.970-0.030-0.333%64.452MHKD{Block Trade}SUNART RETAIL: 2.63m shares, or HK$23.14mNews
06823HKT-SSdown11.460-0.080-0.693%40.638MHKD{Block Trade}HKT-SS (06823): 1m shares, or HK$12.21mNews
06862HAIDILAOup34.100+0.100+0.294%72.139MHKD{I-bank focus}Huatai starts Haidilao (06862) at HK$43.7News
Remark:  Indices is updated on 15/11/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/11/2019 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.