Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
55.614 B
Prv Cls 2,437.47
Open 2,454.36
High 2,465.73
Low 2,448.81
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup98.250+0.200+0.204%356.824MHKDMoody's upgrades CK Hutchison's rating to A2; outlook stableNews
00002CLP HOLDINGSup79.350+0.100+0.126%112.742MHKDCLP Holdings (00002) 9-month electricity sales rise 0.2%News
00003HK & CHINA GASup14.800+0.020+0.135%90.401MHKD[I-bank focus]UBS lifts HK & China Gas (00003) to HK$13.5News
00004WHARF HOLDINGSdown25.500-1.400-5.204%436.603MHKD[I-bank focus]Citi lowers Wharf (Holdings) (00004) to HK$41News
00005HSBC HOLDINGSdown75.250-0.100-0.133%964.332MHKDHSBC Holdings (00005) buys back 3.65m shares on LSENews
00006POWER ASSETSunchange66.5000.0000.000%138.259MHKD[I-bank focus]UBS lowers Power Assets (00006) to HK$59News
00010HANG LUNG GROUPup27.200+0.600+2.256%31.454MHKDHang Lung PPT plans to issue debt financing instrumentsNews
00011HANG SENG BANKup185.800+0.100+0.054%178.199MHKDHang Seng Bank declares third interim dividend of HK$1.2News
00012HENDERSON LANDup52.000+0.350+0.678%105.177MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00016SHK PPTup126.000+0.400+0.318%313.889MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00017NEW WORLD DEVdown11.400-0.080-0.697%219.534MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
00019SWIRE PACIFIC Aup74.650+0.400+0.539%112.467MHKDSwire Pacific (00019) issues profit warningNews
00020WHEELOCKdown54.000-0.450-0.826%43.534MHKD[I-bank focus]Strong land sales shows developers' confidenceNews
00023BANK OF E ASIAdown32.650-0.500-1.508%89.696MHKD[I-bank focus]Goldman downgrades Bank of East Asia to "sell"News
00027GALAXY ENTup55.700+0.350+0.632%182.057MHKD[I-bank focus]VIP GGR unmoved by tighter junket regulationsNews
00066MTR CORPORATIONup45.350+0.150+0.332%243.658MHKDMTR Corp's "AAA/A-1+" ratings affirmed; outlook negativeNews
00069SHANGRI-LA ASIAup17.940+0.240+1.356%132.026MHKD[I-bank focus]DB lifts Shangri-La Asia (00069) to HK$20News
00083SINO LANDdown13.800-0.040-0.289%42.807MHKD[I-bank focus]Strong land sales shows developers' confidenceNews
00101HANG LUNG PPTdown17.440-0.080-0.457%213.423MHKD[I-bank focus]HK property price adjustment seen gradualNews
00135KUNLUN ENERGYdown6.620-0.090-1.341%133.810MHKD[I-bank focus]DB lifts Kunlun Energy (00135) to HK$8.7News
00144CHINA MER PORTdown20.500-0.600-2.844%260.924MHKDChina Mer Port (00144) unit inks IT development dealNews
00151WANT WANT CHINAdown6.210-0.160-2.512%159.266MHKD[I-bank focus]DB lifts Want Want China (00151) to HK$6News
00175GEELY AUTOup27.450+0.050+0.182%1.291BHKDGeely's rating unaffected by asset acquisition from parentNews
00241ALI HEALTHdown4.180-0.280-6.278%146.769MHKDAli Health (00241) 1H loss narrows to Rmb90.91m; no divNews
00257CHINA EB INT'Ldown10.680-0.120-1.111%131.815MHKD[I-bank focus]DB lifts China EB Int'l (00257) to HK$13.5News
00267CITICdown11.180-0.080-0.710%83.212MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVdown11.140-0.060-0.536%49.225MHKD[I-bank focus]DB lowers Guangdong Invest (00270) to HK$13.2News
00288WH GROUPdown7.700-0.150-1.911%210.954MHKD[I-bank focus]Macquarie cuts WH Group (00288) to HK$9.1News
00291CHINA RES BEERdown21.700-0.550-2.472%194.682MHKD[I-bank focus]Daiwa ups CR Beer (00291) to HK$24.8News
00293CATHAY PAC AIRup11.920+0.120+1.017%68.928MHKDCathay Pacific (00293) passenger traffic up 6% in OctoberNews
00322TINGYIdown13.360-0.280-2.053%83.338MHKD[I-bank focus]HSBC raises Tingyi (00322) to HK$12; "hold" News
00371BJ ENT WATERdown6.210-0.110-1.741%127.130MHKD[I-bank focus]DB lifts Beijing Enterprises Water to HK$7.4News
00384CHINA GAS HOLDdown22.150-1.300-5.544%241.745MHKD[I-bank focus]UBS lifts China Gas (00384) to HK$22.5News
00386SINOPEC CORPdown5.480-0.050-0.904%590.842MHKD[I-bank focus]Citi sees good entry point to Sinopec (00386)News
00388HKEXup233.800+0.600+0.257%1.596BHKD[I-bank focus]DB raises HKEX(00388) to HK$184; "sell" News
00392BEIJING ENTdown44.650-0.700-1.544%72.564MHKD[I-bank focus]HSBC ups Beijing Enterprises (00392) to HK$53News
00494LI & FUNGup3.660+0.010+0.274%77.182MHKD[I-bank focus]Deutsche Bank ups Li & Fung (00494) to HK$3.8News
00551YUE YUEN INDup28.450+0.050+0.176%98.603MHKD[I-bank focus]Goldman cuts Yue Yuen Industrial to HK$36News
00607FULLSHAREunchange3.2800.0000.000%106.428MHKDFullshare (00607) in cultural tourism strategic cooperationNews
00656FOSUN INTLdown17.060-0.540-3.068%278.608MHKDFosun says Guo Guangchang resigns as subsidiary's directorNews
00659NWS HOLDINGSup16.040+0.100+0.627%30.915MHKDNew World Dev to buy 40% stake in healthcare facilities bizNews
00669TECHTRONIC INDup47.150+1.600+3.513%130.396MHKD[I-bank focus]Positive implications for Techtronic from SWKNews
00683KERRY PPTdown33.750-0.400-1.171%95.364MHKD[I-bank focus]HK property D/S dynamics seen to normalizeNews
00688CHINA OVERSEASdown23.850-0.150-0.625%474.569MHKDCOLI (00688) October contracted property sales down 31%News
00700TENCENTup403.400+11.600+2.961%13.854BHKD[I-bank focus]Citi lifts Tencent Holdings (00700) to HK$482News
00728CHINA TELECOMup3.850+0.100+2.667%313.293MHKD[I-bank focus]HSBC raises China Telecom (00728) to HK$4.8News
00762CHINA UNICOMup11.660+0.020+0.172%340.883MHKD[I-bank focus]HSBC lifts China Unicom (00762) to HK$14.8News
00813SHIMAO PROPERTYdown15.480-0.400-2.519%71.251MHKD[I-bank focus]MacQ see GM of 15% for Cheung Sha Wan landNews
00823LINK REITup69.200+0.800+1.170%272.228MHKDLink REIT's higher debt leverage in expectations - Moody's News
00836CHINA RES POWERdown15.140-0.020-0.132%64.774MHKDChina Res Power (00836) October net generation down 14.2%News
00857PETROCHINAdown5.200-0.040-0.763%623.672MHKD[I-bank focus]PetroChina's 3Q seen weakest in FY2017 - CitiNews
00880SJM HOLDINGSup6.230+0.030+0.484%34.683MHKD[I-bank focus]VIP GGR unmoved by tighter junket regulationsNews
00883CNOOCunchange10.6000.0000.000%766.954MHKD[I-bank focus]Citi raises CNOOC (00883) to HK$13.5; "buy" News
00939CCBup6.810+0.120+1.794%2.518BHKD[I-bank focus]Daiwa raises CCB (00939) to HK$8; "outperform"News
00941CHINA MOBILEup78.150+0.050+0.064%978.124MHKD[I-bank focus]CICC trims China Mobile (00941) to HK$97News
00960LONGFOR PPTup19.260+0.040+0.208%115.884MHKD[I-bank focus]Morgan expects re-rating for China propertyNews
00966CHINA TAIPINGdown29.200-0.250-0.849%578.519MHKDInsurers to gain most from China's financial sector openingNews
00992LENOVO GROUPunchange4.4400.0000.000%123.634MHKD[I-bank focus]UBS lifts Lenovo (00992) to "neutral" & HK$5News
00998CITIC BANKup5.020+0.060+1.210%233.002MHKDCITIC Bank (00998) 3Q net profit down 2% to Rmb10.73bnNews
01038CKI HOLDINGSdown68.200-0.700-1.016%94.095MHKDCK Asset's asset disposal increases financial buffer - S&PNews
01044HENGAN INT'Ldown75.850-1.050-1.365%193.164MHKD[I-bank focus]HSBC lifts Hengan Int'l (01044) to HK$58.8News
01060ALI PICTURESdown1.110-0.030-2.632%130.023MHKDAli Pictures to sell stake in India's TicketNew to parentNews
01088CHINA SHENHUAdown19.080-0.300-1.548%296.371MHKDChina Shenhua October coal output down 6.3%; sales down 3.4%News
01093CSPC PHARMAdown16.020-0.040-0.249%318.851MHKD[I-bank focus]UOBKH lifts CSPC Pharma (01093) to HK$20.1News
01109CHINA RES LANDdown22.000-0.250-1.124%235.365MHKDChina Res Land (01109) 10-month contracted sales up 24%News
01113CK ASSETdown65.100-0.600-0.913%251.249MHKD[I-bank focus]HK developers to benefit from farmland premiumNews
01114BRILLIANCE CHIup22.300+0.300+1.364%416.338MHKD[I-bank focus]Goldman tweaks Brilliance China to HK$28.72News
01128WYNN MACAUup21.650+0.300+1.405%94.116MHKD[I-bank focus]VIP GGR unmoved by tighter junket regulationsNews
01169HAIER ELECdown22.500-0.200-0.881%76.386MHKD[I-bank focus]DB lifts Haier Electronics (01169) to HK$25News
01177SINO BIOPHARMup11.300+0.200+1.802%263.086MHKD[I-bank focus]DB raises Sino Biopharm (01177) to HK$13News
01193CHINA RES GASdown27.750-0.750-2.632%70.471MHKD[I-bank focus]Morgan lifts CR Gas (01193) to HK$33.6News
01288ABCup3.620+0.030+0.836%356.742MHKDChina banks' 1H results show better asset quality - Moody'sNews
01299AIAup65.900+0.600+0.919%1.814BHKDInsurers to gain most from China's financial sector openingNews
01359CHINA CINDAunchange2.9100.0000.000%125.132MHKD[I-bank focus]HSBC downgrades China Cinda (01359) to "hold"News
01398ICBCup6.190+0.130+2.145%2.849BHKDChina banks' 1H results show better asset quality - Moody'sNews
01658PSBCunchange4.4400.0000.000%45.992MHKDPSBC (01658) 9-month net profit up 17% to Rmb40.47bnNews
01800CHINA COMM CONSdown8.800-0.030-0.340%268.646MHKD[I-bank focus]Nomura upgrades China Comm Cons to "neutral"News
01928SANDS CHINA LTDdown36.250-0.100-0.275%762.763MHKD[I-bank focus]Sands China capex to drive grind mass businessNews
01929CHOW TAI FOOKdown8.270-0.050-0.601%17.942MHKD[I-bank focus]HSBC raises Chow Tai Fook (01929) to HK$8.8News
01972SWIREPROPERTIESup26.850+0.350+1.321%47.969MHKDSwire Properties overall HK office occupancy at 99% by SeptNews
01988MINSHENG BANKup7.510+0.100+1.350%250.824MHKDMinsheng Bank says Huaxia Life Insurance adds 131m A sharesNews
02007COUNTRY GARDENup12.980+0.060+0.464%462.165MHKD[I-bank focus]Morgan expects re-rating for China propertyNews
02018AAC TECHdown173.300-0.200-0.115%677.146MHKD[I-bank focus]HSBC raises AAC Technologies (02018) to HK$210News
02020ANTA SPORTSdown35.950-0.250-0.691%110.879MHKD[I-bank focus]UBS lifts Anta Sports (02020) to HK$41.8News
02282MGM CHINAup18.680+0.200+1.082%135.872MHKD[I-bank focus]Morgan bullish to MGM China long-term prospectNews
02313SHENZHOU INTLup75.650+1.500+2.023%280.222MHKD[I-bank focus]Daiwa ups Shenzhou Int'l (02313) to HK$83News
02318PING ANup78.850+1.000+1.285%5.043BHKDInsurers to gain most from China's financial sector openingNews
02319MENGNIU DAIRYdown20.500-0.300-1.442%286.025MHKD[I-bank focus]DB lifts Mengniu Dairy (02319) to HK$26.8News
02328PICC P&Cdown15.680-0.240-1.508%340.864MHKDPICC P&C (02328) 10-month premium up 12% to Rmb287.06bnNews
02382SUNNY OPTICALdown142.000-0.600-0.421%652.952MHKD[I-bank focus]Daiwa lifts Sunny Optical (02382) to HK$160News
02388BOC HONG KONGdown37.150-0.100-0.268%343.589MHKDBank of China announces potential restructuring in ASEANNews
02601CPICdown38.950-0.100-0.256%766.404MHKDCPIC (02601) units' 10-month premium up 21% to Rmb248.06bnNews
02628CHINA LIFEdown26.850-0.050-0.186%1.621BHKDInsurers to gain most from China's financial sector openingNews
02688ENN ENERGYunchange57.4000.0000.000%96.892MHKD[I-bank focus]HSBC raises ENN Energy (02688) to HK$68News
02799CHINA HUARONGup3.660+0.030+0.826%124.945MHKD[I-bank focus]HSBC raises China Huarong (02799) to HK$4.1News
02888STANCHARTdown74.250-0.450-0.602%83.408MHKD[I-bank focus]DB cuts Standard Chartered (02888) to HK$67News
03311CHINA STATE CONdown10.420-0.060-0.573%75.455MHKDChina State Cons (03311) plans to issue USD notesNews
03320CHINARES PHARMAdown10.200-0.240-2.299%160.223MHKDChina Res Pharma (03320) to set up investment fundNews
03328BANKCOMMup5.820+0.040+0.692%197.927MHKDBoCom (03328) 9-month net profit up 3.5% to Rmb54.42bnNews
03333EVERGRANDEup29.300+0.050+0.171%550.286MHKDMoody's upgrades Evergrande's rating to "B1"; outlook stableNews
03799DALI FOODSup6.470+0.090+1.411%279.259MHKD[I-bank focus]Daiwa starts Dali Foods (03799) at HK$7.1News
03968CM BANKup31.300+1.000+3.300%1.171BHKDCM Bank (03968) to issue US$1bn offshore preference sharesNews
03988BANK OF CHINAup3.780+0.010+0.265%1.361BHKDBank of China gets nod to operate debt-to-equity swaps bizNews
06808SUNART RETAILunchange8.6000.0000.000%0.000HKD[I-bank focus]MacQ lifts Sun Art Retail (06808) to HK$10.2News
06837HAITONG SECdown11.660-0.120-1.019%185.994MHKDHaitong Sec (06837) Sept net profit down 13.5% to Rmb459mNews
Remark:  Indices is updated on 17/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/11/2017 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.