Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
51.488 B
Prv Cls 2,099.42
Open 2,076.26
High 2,122.84
Low 2,067.19
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown80.400-0.350-0.433%864.500MHKD[I-bank focus]HSBC cuts CK Hutchison (00001) to HK$100News
00002CLP HOLDINGSup88.600+1.100+1.257%317.937MHKD[I-bank focus]HSBC tweaks CLP Holdings (00002) to HK$94News
00003HK & CHINA GASup15.020+0.260+1.762%225.280MHKD[I-bank focus]Universal cut in gas connection fees unlikelyNews
00004WHARF HOLDINGSup19.260+0.080+0.417%55.150MHKD[I-bank focus]Watch out for HK property's bear market - DBNews
00005HSBC HOLDINGSdown63.850-0.700-1.084%2.989BHKD[I-bank focus]JP Morgan trims HSBC Holdings (00005) to HK$88News
00006POWER ASSETSunchange53.0000.0000.000%192.703MHKD[I-bank focus]HSBC lowers for Power Assets (00006) to HK$59News
00011HANG SENG BANKdown201.000-1.000-0.495%364.574MHKDHK bank tailwinds offset by rising competition - Fitch News
00012HENDERSON LANDup37.700+0.400+1.072%120.294MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00016SHK PPTup103.400+0.600+0.584%612.478MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00017NEW WORLD DEVup10.000+0.010+0.100%125.766MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00019SWIRE PACIFIC Adown83.400-0.700-0.832%111.073MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00020WHEELOCKup41.800+0.050+0.120%37.246MHKD[I-bank focus]HK residential price correction looms - BofAMLNews
00023BANK OF E ASIAdown25.850-0.250-0.958%34.105MHKDHK bank tailwinds offset by rising competition - Fitch News
00027GALAXY ENTup45.600+0.250+0.551%611.786MHKD[I-bank focus]HSBC cuts Galaxy Entertainment to HK$67News
00066MTR CORPORATIONup38.900+0.300+0.777%104.876MHKD[I-bank focus]HSBC sees MTR's XRL to benefit HK economyNews
00069SHANGRI-LA ASIAup10.980+0.040+0.366%25.129MHKD[I-bank focus]DB chops Shangri-La Asia (00069) to HK$14News
00083SINO LANDup12.600+0.200+1.613%62.791MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00101HANG LUNG PPTup14.320+0.080+0.562%58.416MHKDEnd of easy liquidity could top out HK property prices - S&PNews
00135KUNLUN ENERGYdown8.770-0.260-2.879%110.298MHKD[I-bank focus]CS raises Kunlun Energy (00135) to HK$11News
00144CHINA MER PORTup14.060+0.420+3.079%95.938MHKD[I-bank focus]HSBC raises China Merchants Port to HK$20News
00151WANT WANT CHINAdown5.720-0.030-0.522%81.005MHKD[I-bank focus]CS lowers Want Want China (00151) to HK$6.2News
00175GEELY AUTOup14.020+0.320+2.336%1.010BHKD[I-bank focus]China Autos data confirm pessimism - CitiNews
00257CHINA EB INT'Lup6.480+0.120+1.887%96.223MHKD[I-bank focus]HSBC lowers China EB Int'l (00257) to HK$8.9News
00267CITICup11.620+0.140+1.220%102.990MHKDCITIC (00267) interim net down 5% to HK$30.67b; div HK$0.15News
00270GUANGDONG INVup13.840+0.220+1.615%137.834MHKD[I-bank focus]Daiwa ups Guangdong Invest (00270) to HK$15.7News
00288WH GROUPup5.900+0.070+1.201%229.457MHKD[I-bank focus]BofAML lowers WH Group (00288) to HK$8.5News
00291CHINA RES BEERup28.050+1.000+3.697%126.367MHKD[I-bank focus]Credit Suisse lifts CR Beer (00291) to HK$43.5News
00293CATHAY PAC AIRup10.740+0.020+0.187%33.485MHKDCathay Pacific's (00293) September passenger traffic down 1%News
00322TINGYIdown12.200-0.120-0.974%199.595MHKD[I-bank focus]Credit Suisse raises Tingyi (00322) to HK$18.2News
00371BJ ENT WATERup4.050+0.160+4.113%108.810MHKD[I-bank focus]Citi lifts Beijing Ent Water (00371) to HK$5.6News
00384CHINA GAS HOLDup22.950+0.550+2.455%194.833MHKD[I-bank focus]Jefferies cuts China Gas (00384) to HK$23.5News
00386SINOPEC CORPunchange6.5000.0000.000%985.694MHKDChina's environmental policy negative for commodity sectorsNews
00388HKEXup209.000+6.200+3.057%2.022BHKDHK bourse seen to take top IPO spot in 2018 - Deloitte News
00392BEIJING ENTdown42.400-0.550-1.281%49.493MHKD[I-bank focus]Universal cut in gas connection fees unlikelyNews
00486RUSALunchange2.1000.0000.000%6.149MHKDRusal (00486) interim net up 103% to US$952m; no div News
00551YUE YUEN INDup21.200+0.350+1.679%21.422MHKDYue Yuen Ind (00551) August net operating revenue up 5%News
00607FULLSHAREdown3.100-0.030-0.958%123.728MHKDFullshare (00607) unit gets RMB970m loan for working capitalNews
00656FOSUN INTLup12.240+0.380+3.204%84.514MHKD[I-bank focus]Daiwa starts Fosun Int'l (00656) at HK$22News
00659NWS HOLDINGSup15.640+0.140+0.903%46.324MHKD[I-bank focus]Daiwa raises NWS Holdings (00659) to HK$18.2News
00669TECHTRONIC INDdown42.700-0.450-1.043%240.911MHKD[I-bank focus]Techtronic Ind revenue growth seen to continueNews
00683KERRY PPTdown25.000-0.100-0.398%39.177MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00688CHINA OVERSEASup23.450+0.500+2.179%346.935MHKD[I-bank focus]Bad news seen for China real estate sectorNews
00700TENCENTup282.000+1.000+0.356%7.082BHKD[I-bank focus]Daiwa trims Tencent Holdings (00700) to HK$375News
00728CHINA TELECOMdown3.890-0.090-2.261%337.481MHKD[I-bank focus]UBS trims China Telecom (00728) to HK$4.05News
00762CHINA UNICOMdown8.690-0.140-1.586%283.958MHKDAsia-Pacific's larger telcos well placed to move toward 5GNews
00772CHINA LITdown43.400-0.400-0.913%79.765MHKDChina Lit (00772) says lawsuit against units withdrawnNews
00813SHIMAO PROPERTYup15.100+0.180+1.206%139.825MHKD[I-bank focus]Bad news seen for China real estate sectorNews
00823LINK REITdown73.150-0.650-0.881%339.871MHKD[I-bank focus]Land tender scrap less indicative of outlookNews
00836CHINA RES POWERdown12.840-0.400-3.021%173.955MHKD[I-bank focus]Credit Suisse raises CR Power (00836) to HK$20News
00857PETROCHINAdown5.920-0.040-0.671%590.746MHKDChina's environmental policy negative for commodity sectorsNews
00880SJM HOLDINGSdown6.870-0.070-1.009%120.866MHKD[I-bank focus]HSBC trims SJM Holdings (00880) to HK$10News
00883CNOOCdown14.080-0.540-3.694%1.267BHKDChina's environmental policy negative for commodity sectorsNews
00939CCBup6.200+0.120+1.974%2.048BHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
00941CHINA MOBILEdown77.850-0.300-0.384%1.656BHKD[I-bank focus]UBS raises China Mobile (00941) to HK$94News
00960LONGFOR GROUPup17.100+0.500+3.012%61.164MHKDLongfor (00960) September sales up 32.6% to RMB17.42bnNews
00966CHINA TAIPINGup26.500+1.200+4.743%537.812MHKDChina Taiping (00966) 9-month gross premium income up 8.2%News
00992LENOVO GROUPdown5.130-0.080-1.536%306.728MHKDLenovo Group (00992) secures top spot in worldwide PC marketNews
00998CITIC BANKup4.750+0.040+0.849%185.267MHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
01038CKI HOLDINGSdown59.500-1.000-1.653%135.382MHKD[I-bank focus]HSBC lifts CKI Holdings (01038) to HK$74News
01044HENGAN INT'Lup63.100+0.250+0.398%195.736MHKDHengan Int'l (01044) issues RMB500m commercial papersNews
01088CHINA SHENHUAup18.060+0.020+0.111%477.171MHKDChina Shenhua (01088) Aug coal output up 9.5%; sales up 5.8%News
01093CSPC PHARMAup16.340+0.080+0.492%637.320MHKD[I-bank focus]Nomura lowers CSPC Pharma (01093) to HK$22News
01109CHINA RES LANDup25.400+0.650+2.626%240.783MHKDModern Land (01107) buys land parcels for CAD220m in CanadaNews
01113CK ASSETdown54.600-0.250-0.456%371.007MHKD[I-bank focus]Policy Address seems positive for developersNews
01114BRILLIANCE CHIup6.900+0.150+2.222%421.314MHKD[I-bank focus]HSBC cuts Brilliance China (01114) to HK$13.1News
01128WYNN MACAUdown16.920-0.140-0.821%234.424MHKD[I-bank focus]HSBC lowers Wynn Macau (01128) to HK$28.5News
01169HAIER ELECup17.180+0.140+0.822%82.718MHKD[I-bank focus]Goldman cuts Haier Electronics to HK$30.6News
01177SINO BIOPHARMup6.680+0.100+1.520%446.021MHKD[I-bank focus]Nomura cuts Sino Biopharm (01177) to HK$4.7News
01193CHINA RES GASup32.000+0.150+0.471%232.341MHKD[I-bank focus]Universal cut in gas connection fees unlikelyNews
01288ABCdown3.510-0.030-0.847%1.271BHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
01299AIAup62.300+0.450+0.728%1.325BHKD[I-bank focus]Goldman lowers AIA Group (01299) to HK$78News
01359CHINA CINDAdown1.870-0.010-0.532%83.161MHKDChina Cinda (01359) interim net down 3% to RMB8.62b; no divNews
01378CHINAHONGQIAOup5.700+0.240+4.396%105.480MHKD[I-bank focus]Citi lowers China Hongqiao (01378) to HK$7.8News
01398ICBCup5.230+0.060+1.161%1.579BHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
01658PSBCunchange4.6200.0000.000%82.505MHKDPSBC (01658) interim net up 22.3% to RMB32.5b; no divNews
01800CHINA COMM CONSdown7.530-0.080-1.051%117.064MHKDChina Comm Cons (01800) CFO Fu Junyuan quitsNews
01810XIAOMI-Wdown12.280-0.060-0.486%455.978MHKD[I-bank focus]JP Morgan lowers Xiaomi (01810) to HK$18News
01913PRADAdown27.850-0.550-1.937%138.444MHKD[I-bank focus]HSBC upgrades Prada (01913) to "buy" News
01918SUNACup20.650+1.030+5.250%724.696MHKDChinese developers' credit metrics seen to improve in 2019News
01928SANDS CHINA LTDup33.800+0.100+0.297%392.439MHKD[I-bank focus]HSBC slashes Sands China (01928) to HK$45News
01929CHOW TAI FOOKunchange6.7700.0000.000%90.585MHKDChow Tai Fook (01929) FY2Q HK/Macau RSV up 25%; China up 15%News
01972SWIREPROPERTIESdown27.000-0.350-1.280%67.193MHKD[I-bank focus]Nomura cherry-picks stocks amid rate hikeNews
01988MINSHENG BANKdown5.530-0.010-0.181%252.883MHKD[I-bank focus]Concerns over Chinese banks' margins loomNews
01997WHARF REICdown47.050-1.050-2.183%108.939MHKD[I-bank focus]Policy Address powerful but only longer termNews
02007COUNTRY GARDENup8.230+0.230+2.875%575.044MHKD[I-bank focus]Bad news seen for China real estate sectorNews
02018AAC TECHdown64.700-1.150-1.746%718.046MHKD[I-bank focus]Nomura lowers AAC Tech (02018) to HK$72.2News
02020ANTA SPORTSup31.300+0.250+0.805%339.937MHKD[I-bank focus]HSBC lowers Anta Sports (02020) to HK$48.3News
02269WUXI BIOup63.700+0.700+1.111%221.038MHKD[I-bank focus]Central drug purchase program hurts sentimentNews
02282MGM CHINAdown12.480-0.220-1.732%115.639MHKD[I-bank focus]HSBC lowers MGM China (02282) to HK$17News
02313SHENZHOU INTLdown82.850-2.100-2.472%263.336MHKD[I-bank focus]Jefferies ups Shenzhou Int'l (02313) to "buy"News
02318PING ANup74.050+1.350+1.857%3.668BHKDChina's insurers revamp strategies to outsmart competitionNews
02319MENGNIU DAIRYup23.150+0.150+0.652%312.425MHKD[I-bank focus]HSBC lowers Mengniu Dairy (02319) to HK$29.1News
02328PICC P&Cup9.120+0.200+2.242%299.615MHKDChina's insurers revamp strategies to outsmart competitionNews
02382SUNNY OPTICALup83.650+0.850+1.027%687.683MHKD[I-bank focus]CS lowers Sunny Optical (02382) to HK$108News
02388BOC HONG KONGup33.500+0.350+1.056%256.529MHKDHK bank tailwinds offset by rising competition - Fitch News
02601CPICup28.700+0.700+2.500%699.777MHKDCPIC (02601) 9-month life premium income up 15% to RMB176bnNews
02628CHINA LIFEup17.240+0.260+1.531%557.511MHKDChina Life (02628) 9-month premium up 4% to RMB468.5bnNews
02638HKELECTRIC-SSup7.590+0.060+0.797%22.461MHKD[I-bank focus]Citi raises HK Electric-SS (02638) to HK$6.5News
02688ENN ENERGYup67.050+0.750+1.131%178.874MHKD[I-bank focus]Daiwa upgrades ENN Energy (02688) to HK$90.5News
02689ND PAPERup7.690+0.110+1.451%134.890MHKD[I-bank focus]Morgan downgrades ND Paper (02689) to HK$10.4News
02799CHINA HUARONGdown1.440-0.010-0.690%104.449MHKDChina Huarong (02799) withdraws A share offering applicationNews
03311CHINA STATE CONup7.400+0.020+0.271%57.146MHKDChina State Cons (03311) outlook revised to negative - S&PNews
03320CHINARES PHARMAunchange11.9600.0000.000%47.132MHKD[I-bank focus]HSBC raises CR Pharma (03320) to HK$14.7News
03328BANKCOMMup5.560+0.070+1.275%158.999MHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
03333EVERGRANDEup19.820+1.020+5.426%518.176MHKDEvergrande (03333) Sept properties contracted sales up 42%News
03690MEITUAN-Wunchange55.0000.0000.000%348.874MHKD[I-bank focus]JPM starts Meituan Dianping (03690) at HK$90News
03799DALI FOODSup5.560+0.160+2.963%81.422MHKD[I-bank focus]Credit Suisse cuts Dali Foods (03799) to HK$8News
03968CM BANKup29.650+0.900+3.130%949.607MHKD[I-bank focus]Morgan raises CM Bank (03968) to HK$36.2News
03988BANK OF CHINAup3.280+0.050+1.548%1.060BHKD[I-bank focus]RRR cut unlikely to avert macro slowdownNews
06808SUNART RETAILdown9.490-0.130-1.351%67.505MHKD[I-bank focus]UBS starts Sun Art Retail (06808) at HK$11.43News
06823HKT-SSup10.980+0.100+0.919%158.614MHKD[I-bank focus]HKT's hike positive; rivals not to follow suitNews
Remark:  Indices is updated on 19/10/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/10/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.