Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS Composite LargeCap Index
Index Constituent Turnover
73.017 B
Prv Cls 2,700.49
Open 2,706.06
High 2,714.90
Low 2,692.46
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSdown100.700-0.200-0.198%707.135MHKD[I-bank focus]Macquarie cuts Husky target on iceberg issueNews
00002CLP HOLDINGSdown78.350-0.250-0.318%371.703MHKD[I-bank focus]DB lifts CLP Holdings (00002) to HK$80News
00003HK & CHINA GASunchange15.4000.0000.000%145.780MHKD[I-bank focus]Daiwa lifts HK & China Gas (00003) to HK$16.3News
00004WHARF HOLDINGSdown30.500-0.500-1.613%430.610MHKD[I-bank focus]Wharf to cool down privatisation expectationNews
00005HSBC HOLDINGSdown85.400-0.050-0.059%2.172BHKDHSBC (005) to pay US$101.5m to settle US forex investigationNews
00006POWER ASSETSup66.850+0.250+0.375%152.183MHKD[I-bank focus]DB lifts Power Assets (00006) to HK$64.9News
00010HANG LUNG GROUPup30.800+0.200+0.654%30.436MHKDHang Lung PPT (00101) to buy Ngau Tau Kok propertyNews
00011HANG SENG BANKdown189.500-1.500-0.785%208.784MHKDHang Seng launches AI chatbots for retail banking servicesNews
00012HENDERSON LANDup52.400+0.050+0.096%187.099MHKD[I-bank focus]Morgan ups Henderson Land (00012) to HK$49News
00016SHK PPTup133.100+0.900+0.681%424.850MHKD[I-bank focus]Morgan lifts SHK Properties (00016) to HK$153News
00017NEW WORLD DEVdown12.340-0.100-0.804%383.334MHKD[I-bank focus]Morgan lifts New World Dev (00017) to HK$13.5News
00019SWIRE PACIFIC Aup78.000+0.900+1.167%133.687MHKD[I-bank focus]Morgan sees flattish property prices in 2018News
00020WHEELOCKunchange59.8000.0000.000%81.773MHKD[I-bank focus]Wharf to cool down privatisation expectationNews
00023BANK OF E ASIAup34.300+0.200+0.587%37.737MHKD[I-bank focus]CLSA keeps "underweight" stance on HK banksNews
00027GALAXY ENTup63.900+0.400+0.630%482.458MHKD[I-bank focus]Morgan ups Galaxy Ent (00027) to HK$64News
00066MTR CORPORATIONdown45.050-0.200-0.442%228.528MHKDMTRC says Shatin-Central rail link cost rises to HK$87.3bnNews
00069SHANGRI-LA ASIAup18.180+0.660+3.767%52.816MHKD[I-bank focus]Goldman lifts Shangri-La Asia (00069) to HK$22News
00083SINO LANDdown14.580-0.020-0.137%66.333MHKD[I-bank focus]Nomura upgrades Sino Land (00083) to HK$17.6News
00101HANG LUNG PPTup20.600+0.100+0.488%62.582MHKD[I-bank focus]Nomura ups Hang Lung Properties to HK$26.5News
00135KUNLUN ENERGYdown7.640-0.140-1.799%247.922MHKDChina oil & gas reform changes entire value chain - DeloitteNews
00144CHINA MER PORTdown21.100-0.200-0.939%160.780MHKDChina Mer Port (00144) Chairman Li Xiaopeng resignsNews
00151WANT WANT CHINAup6.920+0.270+4.060%261.554MHKD[I-bank focus]Goldman ups Want Want China (00151) to HK$5.3News
00175GEELY AUTOup25.000+0.350+1.420%2.253BHKDGeely Auto (00175) to issue US$300m bondsNews
00241ALI HEALTHup4.200+0.210+5.263%171.013MHKDAli Health (00241) to place shares to parent's subsidiaryNews
00257CHINA EB INT'Lup12.580+0.260+2.110%194.905MHKDChina EB Int'l (00257) Hangzhou WTE project comes on streamNews
00267CITICdown11.840-0.100-0.838%128.250MHKDCITIC to buy Qingdao Special Steel from parent at Rmb127mNews
00270GUANGDONG INVup10.880+0.100+0.928%86.605MHKDGuangdong Inv (0270) says water supply arrangement finalisedNews
00288WH GROUPup8.990+0.230+2.626%214.379MHKD[I-bank focus]Macquarie cuts WH Group (00288) to HK$9.1News
00291CHINA RES BEERdown30.950-0.450-1.433%171.193MHKD[I-bank focus]Daiwa lifts China Resources Beer to HK$34News
00293CATHAY PAC AIRdown12.840-0.160-1.231%33.597MHKDCathay Pacific (00293) passenger traffic up 1.4% in 2017News
00322TINGYIup17.120+1.180+7.403%560.455MHKD[I-bank focus]UBS lifts Tingyi (00322) to HK$17.43; "buy"News
00371BJ ENT WATERdown6.020-0.020-0.331%171.487MHKDBJ Ent Water (00371) to buy Jilin sewage treatment businessNews
00384CHINA GAS HOLDup22.200+0.200+0.909%123.506MHKD[I-bank focus]Citi lowers China Gas (00384) to HK$28.5News
00386SINOPEC CORPup6.530+0.060+0.927%678.808MHKD[I-bank focus]Deutsche Bank lifts Sinopec (00386) to HK$7.86News
00388HKEXdown294.800-2.800-0.941%3.575BHKD[I-bank focus]UBS downgrades HKEx (00388) to "neutral" News
00392BEIJING ENTdown47.500-0.050-0.105%65.399MHKD[I-bank focus]Daiwa lifts Beijing Enterprises to HK$44.2News
00494LI & FUNGup4.110+0.020+0.489%66.390MHKD[I-bank focus]Goldman lifts Li & Fung (00494) to HK$3.8News
00551YUE YUEN INDdown32.100-0.050-0.156%56.177MHKDYue Yuen Ind (00551) 2017 net operating revenue up 7.5%News
00607FULLSHAREup4.230+0.620+17.175%306.457MHKDFullshare (607) may sell controlling stake in C TransmissionNews
00656FOSUN INTLup18.620+0.180+0.976%261.044MHKDMoody's upgrades Fosun International to Ba2; outlook stableNews
00659NWS HOLDINGSup14.680+0.120+0.824%16.420MHKDNWS Holdings (659) to place 208m H shares in Beijing AirportNews
00669TECHTRONIC INDup50.000+0.500+1.010%104.591MHKD[I-bank focus]Daiwa raises Techtronic Ind (00669) to HK$58News
00683KERRY PPTdown33.600-0.250-0.739%169.202MHKD[I-bank focus]Wharf to cool down privatisation expectationNews
00688CHINA OVERSEASup29.800+1.600+5.674%1.149BHKD[I-bank focus]Divergent 2018 seen for China Property - agentNews
00700TENCENTup452.400+4.600+1.027%6.649BHKD[I-bank focus]Nomura ups Tencent Holdings (00700) to HK$536News
00728CHINA TELECOMdown3.800-0.020-0.524%286.497MHKD[I-bank focus]Citi lowers China Telecom (00728) to HK$4.2News
00762CHINA UNICOMup11.400+0.020+0.176%680.414MHKDChina Unicom (00762) 4G net adds slow to 4.44m in DecemberNews
00813SHIMAO PROPERTYup23.600+1.100+4.889%240.047MHKD[I-bank focus]Daiwa lifts Shimao Property (00813) to HK$25.5News
00823LINK REITup70.800+0.200+0.283%291.699MHKD[I-bank focus]Morgan lifts Link REIT (00823) to HK$72News
00836CHINA RES POWERup14.440+0.240+1.690%199.430MHKDChina Res Power (00836) net generation up 5.1% in 2017News
00857PETROCHINAdown5.800-0.030-0.515%890.910MHKD[I-bank focus]DB lift PetroChina (00857) to HK$6.28News
00880SJM HOLDINGSup7.970+0.080+1.014%69.096MHKD[I-bank focus]SJM seen to delay Lisboa Palace opening - MSNews
00883CNOOCdown12.140-0.120-0.979%707.466MHKD[I-bank focus]Deutsche Bank lifts CNOOC (00883) to HK$15.84News
00939CCBup8.480+0.060+0.713%4.273BHKD[I-bank focus]Nomura lifts CCB (00939) to HK$8.68News
00941CHINA MOBILEdown80.500-0.950-1.166%2.308BHKDChina Mobile (00941) 4G net adds rise to 15.62m in DecemberNews
00960LONGFOR PPTup23.700+0.950+4.176%167.929MHKDLongfor PPT 2017 contracted sales up 77% to Rmb156.08bnNews
00966CHINA TAIPINGdown34.700-0.350-0.999%303.806MHKD[I-bank focus]Morgan lifts China Taiping (00966) to HK$33News
00992LENOVO GROUPup4.560+0.020+0.441%234.374MHKD[I-bank focus]Lenovo to kick off smart stores in 2018 - MacQNews
00998CITIC BANKup6.180+0.070+1.146%1.019BHKD[I-bank focus]Nomura lifts CITIC Bank (00998) to HK$4.5News
01038CKI HOLDINGSup66.300+0.250+0.379%117.225MHKD[I-bank focus]DB lifts CKI Holdings (01038) to HK$72.1News
01044HENGAN INT'Ldown77.250-2.650-3.317%898.243MHKD[I-bank focus]Credit Suisse lifts Hengan (01044) to HK$110News
01060ALI PICTURESup1.070+0.010+0.943%71.029MHKDAli Pictures to sell stake in India's TicketNew to parentNews
01088CHINA SHENHUAup22.500+0.450+2.041%421.249MHKD[I-bank focus]Nomura lifts China Shenhua (01088) to HK$26.81News
01093CSPC PHARMAup17.780+0.340+1.950%326.413MHKD[I-bank focus]Credit Suisse ups CSPC Pharma (01093) to HK$22News
01109CHINA RES LANDup28.300+1.950+7.400%802.478MHKDChina Res Land (01109) 2017 rental income up 21% to HK$8.7bnNews
01113CK ASSETup73.550+1.550+2.153%411.104MHKD[I-bank focus]Nomura lifts CK Asset (01113) to HK$86News
01114BRILLIANCE CHIunchange19.4000.0000.000%289.378MHKD[I-bank focus]Daiwa ups Brilliance China (01114) to HK$24News
01128WYNN MACAUup26.750+0.550+2.099%202.727MHKD[I-bank focus]Morgan lifts Wynn Macau (01128) to HK$31News
01169HAIER ELECdown26.500-0.500-1.852%187.832MHKD[I-bank focus]HSBC upgrades Haier Elec (01169) to HK$31.8News
01177SINO BIOPHARMup14.860+0.780+5.540%527.122MHKD[I-bank focus]CS lifts Sino Biopharm (01177) to HK$18.4News
01193CHINA RES GASdown24.100-0.350-1.431%178.340MHKD[I-bank focus]Citi cuts China Resources Gas (01193) to HK$32News
01288ABCup4.500+0.050+1.124%1.901BHKD[I-bank focus]Nomura lifts ABC (01288) to HK$3.15; "reduce"News
01299AIAup66.650+0.150+0.226%2.159BHKD[I-bank focus]UBS lifts AIA Group (01299) to HK$71News
01359CHINA CINDAunchange3.2000.0000.000%389.831MHKD[I-bank focus]Full H-share circulation seen to start by 1QNews
01398ICBCup7.190+0.030+0.419%3.313BHKD[I-bank focus]Nomura lifts ICBC (01398) to HK$8.86News
01658PSBCunchange4.8000.0000.000%505.289MHKD[I-bank focus]Daiwa starts PSBC (01658) at HK$5.1News
01800CHINA COMM CONSup9.520+0.070+0.741%496.754MHKDCCCC (01800) to sell CCCC Resource to parent for HK$192mNews
01928SANDS CHINA LTDunchange46.0000.0000.000%644.028MHKDSands China (01928) declares interim dividend of HK$0.99News
01929CHOW TAI FOOKdown8.100-0.160-1.937%65.552MHKDChow Tai Fook (01929) 3Q HK & Macau SSSg up 5%News
01972SWIREPROPERTIESunchange26.1000.0000.000%54.943MHKD[I-bank focus]Morgan sees flattish property prices in 2018News
01988MINSHENG BANKup8.560+0.080+0.943%1.675BHKDMinsheng Bank (01988) issues Rmb15bn tier-two capital bondsNews
01997WHARF REICdown52.900-0.050-0.094%239.136MHKD[I-bank focus]Nomura upgrades Wharf REIC (01997) to HK$63.5News
02007COUNTRY GARDENup17.040+0.520+3.148%2.039BHKDCountry Garden's (02007) rating unhurt by fundraising - S&PNews
02018AAC TECHup135.900+1.300+0.966%955.109MHKD[I-bank focus]Citi lowers AAC Technologies (02018) to HK$180News
02020ANTA SPORTSdown38.000-0.100-0.262%105.380MHKD[I-bank focus]Macquarie lifts Anta Sports (02020) to HK$44News
02282MGM CHINAunchange24.3000.0000.000%134.635MHKD[I-bank focus]Morgan lifts MGM China (02282) to HK$27News
02313SHENZHOU INTLup80.400+0.350+0.437%132.964MHKD[I-bank focus]Goldman lifts Shenzhou Int'l (02313) to HK$88News
02318PING ANup93.300+0.800+0.865%5.467BHKDPing An clarifies reports on technology businesses listingNews
02319MENGNIU DAIRYup26.350+0.300+1.152%563.410MHKD[I-bank focus]Citi lifts Mengniu Dairy (02319) to HK$27.03News
02328PICC P&Cup17.140+0.180+1.061%426.421MHKDPICC P&C (02328) 2016 premium income up 12.5% to Rmb349.29bnNews
02382SUNNY OPT-100up111.800+4.500+4.194%1.826BHKDSunny Optical (02382) to issue US$600m bondsNews
02388BOC HONG KONGdown41.200-0.050-0.121%570.180MHKD[I-bank focus]CLSA keeps "underweight" stance on HK banksNews
02601CPICup40.350+0.200+0.498%661.741MHKD[I-bank focus]Morgan lifts CPIC (02601) to HK$62News
02628CHINA LIFEdown25.750-0.450-1.718%1.972BHKDChina Life (02628) 2017 premium income up 19% to Rmb512.3bnNews
02688ENN ENERGYdown53.250-0.900-1.662%200.509MHKD[I-bank focus]Citi trims ENN Energy (02688) to HK$65News
02799CHINA HUARONGup3.960+0.020+0.508%393.894MHKD[I-bank focus]HSBC raises China Huarong (02799) to HK$4.1News
02888STANCHARTdown88.650-0.150-0.169%56.792MHKD[I-bank focus]Citi ups Standard Chartered (02888) to HK$92.5News
02922SUNNY OPT-1000up109.000+1.700+1.584%0.000HKD 
03311CHINA STATE CONdown11.500-0.080-0.691%172.705MHKDCSCI (03311) 2017 new contract value up 23% to HK$103.14bnNews
03320CHINARES PHARMAup10.740+0.060+0.562%59.174MHKDChina Res Pharma to inject Rmb889m in financial leasing bizNews
03328BANKCOMMup6.510+0.010+0.154%424.193MHKD[I-bank focus]Nomura lifts Bankcomm (03328) to HK$6.53News
03333EVERGRANDEup28.000+0.900+3.321%400.492MHKDEvergrande (03333) 2017 contracted sales up 34% to Rmb501bnNews
03799DALI FOODSup7.690+0.190+2.533%190.962MHKD[I-bank focus]Credit Suisse lifts Dali Foods (03799) to HK$8News
03968CM BANKup36.500+0.400+1.108%950.710MHKD[I-bank focus]Nomura lifts CM Bank (03968) to HK$19.28News
03988BANK OF CHINAup4.430+0.020+0.454%3.069BHKD[I-bank focus]Nomura lifts Bank of China (03988) to HK$4.25News
06808SUNART RETAILup9.930+0.270+2.795%131.992MHKD[I-bank focus]Macquarie ups Sun Art Retail (06808) to HK$14News
06837HAITONG SECup12.840+0.120+0.943%332.497MHKDHaitong Sec (06837) December net profit up 34x to Rmb384mNews
Remark:  Indices is updated on 19/01/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/01/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.