Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,287.49
+13.92
+0.61%
Index Constituent Turnover
48.437 B
Prv Cls 2,273.57
Open 2,268.04
High 2,297.55
Low 2,253.27
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown52.350-1.350-2.514%268.256MHKDCKH Holdings (00001): H3I will be merged into IndosatNews
00002CLP HOLDINGSdown75.850-0.800-1.044%118.759MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00003HK & CHINA GASdown12.340-0.020-0.162%106.981MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSdown25.050-1.300-4.934%27.084MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSdown39.500-0.500-1.250%450.107MHKD{Block Trade}HSBC HOLDINGS: 5.13m shares, or HK$210.62mNews
00006POWER ASSETSdown46.250-1.350-2.836%125.239MHKD{Hot Stocks}2 listed firms see price swing at 1:50pmNews
00011HANG SENG BANKdown136.700-0.300-0.219%64.462MHKD{Block Trade}HANG SENG BANK: 275k shares, or HK$38.18mNews
00012HENDERSON LANDdown32.400-1.050-3.139%45.010MHKD{Hot Stocks}HENDERSON LAND quoted at HK$32.35, down 3.29%News
00016SHK PPTdown104.000-1.200-1.141%274.980MHKD{I-bank focus}Morgan raises SHK PPT (00016) to HK$139News
00017NEW WORLD DEVdown33.350-1.500-4.304%149.817MHKD{Hot Stocks}NEW WORLD DEV quoted at HK$33.85, down 2.87%News
00027GALAXY ENTup39.750+0.650+1.662%880.734MHKD{Hot Stocks}4 listed firms see price swing at 10:12amNews
00066MTR CORPORATIONup43.700+0.100+0.229%90.494MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown10.600-0.160-1.487%23.251MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown17.540-0.020-0.114%44.725MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup8.680+0.110+1.284%163.105MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00151WANT WANT CHINAup5.510+0.090+1.661%18.173MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup25.550+0.450+1.793%475.729MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00241ALI HEALTHup11.720+0.680+6.159%213.683MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00267CITICdown9.250-0.350-3.646%82.257MHKD{Hot Stocks}CITIC(00267) quoted at HK$9.33, down 2.81%News
00268KINGDEE INT'Lup24.450+0.200+0.825%48.270MHKD{I-bank focus}BOCI starts Kingdee Int'l (00268) at HK$28.56News
00270GUANGDONG INVdown10.380-0.120-1.143%32.810MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00285BYD ELECTRONICup31.550+0.900+2.936%33.015MHKD{I-bank focus}Citi lowers BYD Electronic (00285) to HK$46News
00288WH GROUPunchange5.6400.0000.000%54.071MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$5.55, down 2.97%News
00291CHINA RES BEERup57.850+0.800+1.402%137.051MHKD{Block Trade}CHINA RES BEER: 656k shares, or HK$38.56mNews
00322TINGYIup14.380+0.140+0.983%18.656MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDdown21.950-0.050-0.227%67.583MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPdown3.830-0.080-2.046%267.613MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4, up 3.09%News
00388HKEXup492.800+0.600+0.122%782.289MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
00486RUSALdown7.230-0.370-4.868%40.253MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLdown9.340-0.410-4.205%68.877MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDdown159.300-2.200-1.362%553.411MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00688CHINA OVERSEASdown15.960-0.580-3.507%249.309MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00700TENCENTup460.000+9.000+1.996%5.931BHKD{Hot Stocks}TENCENT(00700) quoted at HK$463.8, up 2.84%News
00762CHINA UNICOMdown4.040-0.010-0.247%53.744MHKDSummary of listed companies announcements (2)News
00788CHINA TOWERunchange1.0300.0000.000%41.710MHKD{Block Trade}CHINA TOWER: 50.64m shares, or HK$54.19mNews
00813SHIMAO GROUPup13.860+0.200+1.464%148.468MHKD{Block Trade}SHIMAO GROUP (00813): 1m shares, or HK$13.41mNews
00823LINK REITdown66.850-0.100-0.149%192.902MHKD{Block Trade}LINK REIT (00823): 450k shares, or HK$31.41mNews
00853MICROPORTup48.450+4.600+10.490%197.797MHKD{Hot Stocks}2 listed firms see price swing at 11:41amNews
00857PETROCHINAdown3.720-0.080-2.105%404.824MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00868XINYI GLASSdown26.600-0.550-2.026%378.756MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00881ZHONGSHENG HLDGup62.150+1.650+2.727%67.593MHKD{Block Trade}ZHONGSHENG HLDG: 400k shares, or HK$26.28mNews
00883CNOOCdown8.080-0.150-1.823%210.435MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.29, up 2.73%News
00909MING YUAN CLOUDup25.750+1.650+6.846%241.417MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00914CONCH CEMENTup46.150+0.250+0.545%325.120MHKDSummary of listed companies announcements (4)News
00939CCBdown5.590-0.070-1.237%840.820MHKD{Block Trade}Trading session block trades at 9:31amNews
00941CHINA MOBILEdown47.550-0.150-0.314%347.363MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown32.400-0.600-1.818%135.222MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
00968XINYI SOLARup17.180+0.320+1.898%170.421MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$17.38, up 3.08%News
00981SMICup22.600+0.200+0.893%168.020MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPup8.310+0.310+3.875%216.503MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.39, up 4.88%News
00998CITIC BANKdown3.500-0.050-1.408%53.051MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup100.300+5.400+5.690%1.754BHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01038CKI HOLDINGSdown43.300-1.100-2.477%33.112MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$44, down 2.98%News
01044HENGAN INT'Ldown41.050-0.600-1.441%66.924MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAup9.470+0.290+3.159%142.082MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.46, up 3.05%News
01109CHINA RES LANDup27.750+0.250+0.909%362.002MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.25, up 2.73%News
01113CK ASSETdown44.800-1.250-2.714%381.463MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01128WYNN MACAUup6.110+0.010+0.164%159.209MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup6.320+0.050+0.797%112.074MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01193CHINA RES GASdown46.800-0.100-0.213%94.763MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$23.24mNews
01209CHINA RES MIXCup36.050+0.800+2.270%265.236MHKD{Block Trade}CHINA RES MIXC: 369k shares, or HK$13.33mNews
01211BYD COMPANYup254.800+5.800+2.329%1.229BHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01288ABCdown2.650-0.040-1.487%94.561MHKDSummary of listed companies announcements (6)News
01299AIAdown86.850-1.250-1.419%1.736BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01398ICBCdown4.290-0.070-1.606%585.149MHKDSummary of listed companies announcements (5)News
01579YIHAI INTLup41.300+0.700+1.724%47.523MHKD{Hot Stocks}YIHAI INTL(01579) quoted at HK$45.9, up 9.29%News
01658PSBCdown5.450-0.180-3.197%200.315MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01801INNOVENT BIOup66.250+5.150+8.429%193.249MHKD{Hot Stocks}INNOVENT BIO quoted at HK$67.35, up 10.23%News
01810XIAOMI-Wup23.000+0.350+1.545%1.023BHKDSummary of listed companies announcements (8)News
01833PA GOODDOCTORup53.100+0.650+1.239%105.144MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
01876BUD APACup19.000+0.440+2.371%100.913MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$19.1, up 2.91%News
01913PRADAup43.450+0.600+1.400%42.963MHKD{Block Trade}Pre-opening block trades at 9:03amNews
01918SUNACdown13.580-0.140-1.020%819.624MHKD{Hot Stocks}SUNAC(01918) quoted at HK$14.44, up 5.25%News
01928SANDS CHINA LTDdown15.180-0.320-2.065%1.116BHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
01929CHOW TAI FOOKup15.840+0.220+1.408%22.346MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01972SWIREPROPERTIESdown19.700-0.220-1.104%22.666MHKDSummary of listed companies announcements (7)News
01997WHARF REICdown37.150-1.600-4.129%52.003MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$37.55, down 3.10%News
02007COUNTRY GARDENup6.870+0.200+2.998%305.889MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.01, up 5.10%News
02015LI AUTO-Wdown111.400-2.500-2.195%12.777MHKDSummary of listed companies announcements (5)News
02018AAC TECHup39.950+0.500+1.267%84.108MHKD{Block Trade}Trading session block trades at 9:30amNews
02020ANTA SPORTSup154.700+2.700+1.776%528.438MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
02057ZTO EXPRESS-SWup238.800+10.200+4.462%2.246MHKD{Hot Stocks}ZTO EXPRESS-SW triggers VCM, price unchangedNews
02269WUXI BIOup122.300+5.900+5.069%869.999MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
02313SHENZHOU INTLup169.900+1.700+1.011%337.603MHKD{Block Trade}SHENZHOU INTL: 190k shares, or HK$32.19mNews
02318PING ANdown52.650-4.750-8.275%3.152BHKD{Block Trade}PING AN (02318): 632k shares, or HK$34.36mNews
02319MENGNIU DAIRYup49.500+1.350+2.804%680.167MHKD{Hot Stocks}4 listed firms see price swing at 10:12amNews
02331LI NINGup103.200+3.750+3.771%642.981MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02382SUNNY OPTICALup225.800+4.600+2.080%249.673MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$227.6, up 2.89%News
02388BOC HONG KONGdown23.300-0.050-0.214%199.679MHKD{Block Trade}Trading session block trades at 9:41amNews
02601CPICdown22.400-0.450-1.969%90.350MHKDCPIC (02601) 8-month insurance premiums up 1.5%News
02618JD LOGISTICSup32.100+0.200+0.627%52.102MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown12.760-0.340-2.595%260.790MHKDSummary of listed companies announcements (8)News
02638HKELECTRIC-SSdown7.510-0.090-1.184%32.838MHKDHK Electric (02638) interim profit up 8.5%News
02688ENN ENERGYup139.900+0.100+0.072%291.166MHKD{Block Trade}ENN ENERGY (02688): 154k shares, or HK$21.61mNews
03328BANKCOMMdown4.490-0.090-1.965%35.424MHKDSummary of listed companies announcements (7)News
03333EVERGRANDEdown2.420-0.210-7.985%276.688MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.36, down 10.27%News
03380LOGAN GROUPdown7.140-0.190-2.592%41.339MHKD{Hot Stocks}LOGAN GROUP(03380) quoted at HK$7.18, down 9.69%News
03690MEITUAN-Wup240.600+8.000+3.439%2.228BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$239.4, up 2.92%News
03692HANSOH PHARMAup20.100+0.800+4.145%89.813MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$20.3, up 5.18%News
03799DALI FOODSup4.190+0.010+0.239%5.996MHKDSummary of listed companies announcements (21)News
03968CM BANKdown63.600-0.350-0.547%733.457MHKD{Hot Stocks}CM BANK(03968) quoted at HK$63.85, down 2.96%News
03988BANK OF CHINAdown2.740-0.050-1.792%372.983MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06098CG SERVICESup49.550+1.150+2.376%562.729MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
06160BEIGENEup270.000+38.400+16.580%374.969MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$256, up 10.54%News
06186CHINA FEIHEup14.180+0.900+6.777%255.513MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$13.94, up 4.97%News
06618JD HEALTHup78.550+5.550+7.603%975.907MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$76.7, up 5.07%News
06666EVERG SERVICESup4.440+0.340+8.293%249.805MHKD{Hot Stocks}EVERG SERVICES quoted at HK$4.52, up 10.24%News
06690HAIER SMARTHOMEup27.350+0.150+0.551%81.714MHKDSummary of listed companies announcements (13)News
06808SUNART RETAILdown3.630-0.110-2.941%20.984MHKD{Block Trade}Pre-opening block trades at 9:02amNews
06823HKT-SSdown10.700-0.080-0.742%15.072MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOup31.350+1.650+5.556%175.316MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$31.3, up 5.39%News
06969SMOORE INTLup34.600+0.700+2.065%93.593MHKDSummary of listed companies announcements (10)News
06993BLUE MOON GROUPup6.610+0.190+2.960%9.851MHKD{Hot Stocks}BLUE MOON GROUP quoted at HK$7.36, up 10.01%News
09618JD-SWup304.200+10.400+3.540%917.906MHKD{Block Trade}Trading session block trades at 10:14amNews
09626BILIBILI-SWdown577.500-7.000-1.198%290.697MHKD{Hot Stocks}BILIBILI-SW quoted at HK$632.5, down 3.95%News
09633NONGFU SPRINGup38.750+0.600+1.573%38.260MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09698GDS-SWup58.700+1.000+1.733%81.206MHKD{Block Trade}GDS-SW (09698): 720k shares, or HK$42.48mNews
09868XPENG-Wup148.100+2.400+1.647%13.032MHKDXPeng (09868) Aug vehicles delivery up 172%News
09888BIDU-SWup161.700+6.300+4.054%596.550MHKD{Block Trade}BIDU-SW (09888): 435k shares, or HK$69.1mNews
09901NEW ORIENTAL-Sup14.600+0.160+1.108%15.459MHKDSummary of listed companies announcements (8)News
09961TRIP.COM-Sup225.800+8.200+3.768%32.847MHKD{Block Trade}Pre-opening block trades at 9:02amNews
09988BABA-SWup154.100+2.600+1.716%1.668BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$149.3, down 3.05%News
09992POP MARTup59.400+0.400+0.678%110.795MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown128.300-3.300-2.508%1.238BHKD{Block Trade}NTES-S (09999): 276k shares, or HK$35.84mNews
Top
Remark:  Indices is updated on 17/09/2021 14:02
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 13:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.