Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,085.78
+35.18
+0.58%
Prv Cls 6,050.59
High 6,118.92
Open 6,053.63
Low 6,001.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.810+0.040+0.409%669.341M68.429M4.36Southbound Trade
SZ000002 VANKE A6.770+0.280+4.314%1.913B284.030M6.5728Southbound Trade
SZ000063 ZTE23.930+0.280+1.184%975.592M40.803M12.2092Southbound Trade
SZ000333 MIDEA GROUP65.280+0.030+0.046%3.085B47.612M13.2414Southbound Trade
SZ000568 LUZHOU LAO JIAO101.500+1.480+1.480%1.831B17.948M11.2528Southbound Trade
SZ000651 GREE ELEC40.650+0.130+0.321%1.318B32.576M7.7874Southbound Trade
SZ000725 BOE TECH A3.740+0.110+3.030%1.275B343.580M62.3333Southbound Trade
SZ000858 WULIANGYE110.900+3.210+2.981%3.512B31.818M14.249Southbound Trade
SZ002142 BANK OF NINGBO18.820+0.210+1.128%473.554M25.341M5.0187Southbound Trade
SZ002304 YANGHE BREWERY73.290+1.130+1.566%455.989M6.195M11.0232Southbound Trade
SZ002352 S.F. HOLDING36.920+0.330+0.902%561.693M15.182M21.7176Southbound Trade
SZ002371 NAURA TECH292.510-2.170-0.736%1.158B3.951M39.7308Southbound Trade
SZ002415 HIKVISION25.170+0.040+0.159%687.930M27.341M16.5592Southbound Trade
SZ002475 LUXSHARE PRECIS35.780-0.120-0.334%1.585B44.189M23.2338Southbound Trade
SZ002493 RONGSHENG PETRO8.500+0.350+4.294%235.459M28.142M70.8333Southbound Trade
SZ002594 BYD255.360-3.070-1.188%2.326B9.104M24.7442Southbound Trade
SZ002714 MUYUAN FOODS36.570+0.410+1.134%1.058B28.863M--Southbound Trade
SZ003816 CGN POWER3.9600.0000.000%563.468M143.666M18.6792Southbound Trade
SZ300015 AIER EYE HSP9.680+0.340+3.640%846.115M87.260M26.5642Southbound Trade
SZ300059 EAST MONEY INFO10.760+0.330+3.164%3.721B345.442M20.6923Southbound Trade
SZ300122 ZHIFEI BIO21.140+0.490+2.373%384.167M18.191M6.2872Southbound Trade
SZ300124 INOVANCE TECH44.190+0.330+0.752%595.107M13.489M24.8258Southbound Trade
SZ300274 SUNGROW POWER78.380-0.390-0.495%1.333B16.876M17.2533Southbound Trade
SZ300750 CONTEMP AMPEREX186.900+0.500+0.268%2.941B15.770M15.8524Southbound Trade
SZ300760 MINDRAY BIO-MED230.630+2.560+1.122%1.538B6.742M24.128Southbound Trade
SZ300999 ARAWANA25.810+0.950+3.821%202.514M7.902M48.6981Southbound Trade
SH600000 PUDONG DEV BANK8.520+0.200+2.404%330.779M39.164M7.9626Northbound Trade
SH600016 MINSHENG BANK3.410+0.030+0.888%392.086M115.439M4.7361Northbound Trade
SH600019 BAOSHAN STEEL5.600+0.020+0.358%431.967M77.141M10.3704Northbound Trade
SH600025 HUANENG HYDRO10.300-0.090-0.866%346.233M33.734M25.75Northbound Trade
SH600028 SINOPEC CORP6.320-0.070-1.095%824.933M131.666M12.5149Northbound Trade
SH600030 CITIC SEC19.340+0.400+2.112%1.907B98.939M14.8769Northbound Trade
SH600031 SANY HEAVY IND15.680-0.160-1.010%975.399M61.450M29.3249Northbound Trade
SH600036 CM BANK30.820-0.290-0.932%1.393B45.119M5.4742Northbound Trade
SH600048 POLY DEV7.910+0.280+3.670%1.593B202.320M7.8317Northbound Trade
SH600050 UNITED NETWORK4.470-0.010-0.223%585.152M131.099M17.1264Northbound Trade
SH600104 SAIC MOTOR11.830+0.050+0.424%186.887M15.827M9.6493Northbound Trade
SH600276 HENGRUI MED45.000-0.120-0.266%1.006B22.401M66.1765Northbound Trade
SH600309 WANHUA CHEM75.610+2.850+3.917%1.622B21.632M14.1063Northbound Trade
SH600406 NARI TECH25.710-0.360-1.381%768.989M29.891M28.5667Northbound Trade
SH600436 PIENTZEHUANG197.200+3.700+1.912%360.597M1.846M42.5Northbound Trade
SH600438 TONGWEI18.560+0.250+1.365%445.806M23.919M6.1557Northbound Trade
SH600519 MOUTAI1,261.000-5.900-0.466%7.624B5.999M21.1968Northbound Trade
SH600690 HAIER SMARTHOME26.960+0.850+3.255%1.467B55.071M15.0615Northbound Trade
SH600809 SHANXI FEN WINE153.140+5.350+3.620%1.682B10.940M17.8845Northbound Trade
SH600887 YILI IND22.040+0.670+3.135%1.594B72.852M13.439Northbound Trade
SH600900 YANGTZE POWER28.330+0.010+0.035%1.964B69.800M25.4492Northbound Trade
SH600905 THREE GORGES4.070+0.020+0.494%347.022M85.463M16.2216Northbound Trade
SH601012 LONGI SILICON13.320+0.360+2.778%1.127B84.957M9.3803Northbound Trade
SH601066 CSC19.700+0.140+0.716%194.013M9.835M25.2564Northbound Trade
SH601088 CHINA SHENHUA38.000-0.240-0.628%876.352M23.297M12.6498Northbound Trade
SH601138 FOXCONN IND18.850+0.100+0.533%1.832B97.737M17.783Northbound Trade
SH601166 INDUSTRIAL BANK16.050-0.020-0.124%586.746M36.611M4.5726Northbound Trade
SH601225 SHAANXI COAL23.040-0.210-0.903%452.395M19.668M10.5205Northbound Trade
SH601288 ABC4.5000.0000.000%1.724B385.250M6.25Northbound Trade
SH601318 PING AN44.030+0.330+0.755%2.046B46.650M9.0971Northbound Trade
SH601319 PICC GROUP6.060+0.010+0.165%320.407M53.199M11.8824Northbound Trade
SH601328 BANKCOMM6.5500.0000.000%734.174M112.367M5.6957Northbound Trade
SH601390 CHINA RAILWAY5.130+0.090+1.786%389.422M76.192M3.9645Northbound Trade
SH601398 ICBC5.650-0.030-0.528%1.583B280.997M5.7653Northbound Trade
SH601601 CPIC30.470+0.020+0.066%842.288M27.692M10.7668Northbound Trade
SH601628 CHINA LIFE34.990-0.130-0.370%392.778M11.294M46.6533Northbound Trade
SH601633 GWMOTOR23.910+0.030+0.126%337.754M14.140M29.1585Northbound Trade
SH601658 PSBC4.630-0.020-0.430%544.229M117.274M5.5783Northbound Trade
SH601668 CN STATE CONST4.890+0.090+1.875%858.847M176.516M3.7328Northbound Trade
SH601728 CHINA TELECOM5.870-0.060-1.012%531.283M90.241M17.7879Northbound Trade
SH601766 CRRC6.890+0.030+0.437%602.212M87.781M16.8049Northbound Trade
SH601816 BJ-SH HIGHSPEED5.310+0.010+0.189%542.433M102.667M22.5861Northbound Trade
SH601818 CEB BANK3.070+0.020+0.656%279.599M91.473M4.9516Northbound Trade
SH601857XD PETROCHINA7.850+0.010+0.128%899.950M115.369M8.9205Northbound Trade
SH601888 CTG DUTY-FREE55.140+1.380+2.567%1.066B19.321M16.9918Northbound Trade
SH601899 ZIJIN MINING15.400+0.360+2.394%2.781B182.900M19.25Northbound Trade
SH601919 COSCO SHIP HOLD12.660+0.360+2.927%1.326B105.792M8.5541Northbound Trade
SH601985 CNNP9.830-0.010-0.102%887.393M90.611M17.7437Northbound Trade
SH601988 BANK OF CHINA4.610-0.040-0.860%695.058M151.005M6.2297Northbound Trade
SH601998 CITIC BANK5.870+0.030+0.514%201.311M34.464M4.622Northbound Trade
SH603259 APPTEC40.680+0.660+1.649%1.760B43.310M12.4404Northbound Trade
SH603288 HAITIAN FLAVOUR36.180+0.040+0.111%490.049M13.526M35.8218Northbound Trade
SH688041 HYGON INFO75.920+1.190+1.592%705.215M9.366M140.5926Northbound Trade
SH688111 KINGSOFT OFFICE185.990+2.170+1.181%694.104M3.755M65.0315Northbound Trade
Top
Remark:  Indices is updated on 19/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.