Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
6,509.90
+81.85
+1.27%
Prv Cls 6,428.06
Open 6,507.72
High 6,523.88
Low 6,422.78
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.76+0.67+6.64%2.174B208.367M8.2769Southbound Trade
SZ000002 VANKE A21.56+0.97+4.71%1.619B75.981M8.4882Southbound Trade
SZ000166 SHENWANHONGYUAN3.97+0.08+2.06%88.825M22.723M17.2609Southbound Trade
SZ000333 MIDEA GROUP------------Southbound Trade
SZ000538 YUNNAN BAIYAO------------Southbound Trade
SZ000651 GREE ELEC38.63+1.43+3.84%2.161B56.906M10.3844Southbound Trade
SZ000725 BOE TECH A2.72+0.07+2.64%1.298B482.398M12.5346Southbound Trade
SZ000776 GF SECURITIES11.04+0.09+0.82%600.855M55.159M9.7699Southbound Trade
SZ000858 WULIANGYE59.49+1.49+2.57%2.152B36.897M23.3477Southbound Trade
SZ000895 SHUANGHUI DEV23.86+0.57+2.45%206.607M8.826M18.2263Southbound Trade
SZ001979 CM SHEKOU IND16.90+0.66+4.06%357.772M21.480M10.9032Southbound Trade
SZ002024 SUNING.COM11.88+0.18+1.54%438.600M37.532M26.4Southbound Trade
SZ002027 FOCUS MEDIA7.48+0.15+2.05%830.480M115.609M18.3199Southbound Trade
SZ002252 SH RAAS BLOOD------------Southbound Trade
SZ002304 YANGHE BREWERY115.95+6.44+5.88%689.013M6.079M26.3523Southbound Trade
SZ002352 S.F. HOLDING40.17+1.28+3.29%114.148M2.897M35.8661Southbound Trade
SZ002415 HIKVISION24.00-0.20-0.83%1.919B81.780M23.301Southbound Trade
SZ002558 GIANT NETWORK------------Southbound Trade
SZ002594 BYD47.02+0.84+1.82%548.810M11.999M33.5857Southbound Trade
SZ002736 GUOSEN SEC6.95+0.17+2.51%49.897M7.269M13.3654Southbound Trade
SH600000 PUDONG DEV BANK10.38+0.19+1.86%414.893M40.331M5.6413Northbound Trade
SH600010 BAOTOU STEEL1.50+0.03+2.04%328.782M222.152M33.1858Northbound Trade
SH600015 HUA XIA BANK7.79+0.26+3.45%310.736M40.581M5.2635Northbound Trade
SH600016 MINSHENG BANK6.18+0.12+1.98%610.242M99.042M5.4933Northbound Trade
SH600018 SH INTL PORT5.16+0.13+2.58%72.642M14.349M10.3656Northbound Trade
SH600019 BAOSHAN STEEL7.42+0.23+3.20%365.426M50.197M8.6279Northbound Trade
SH600023 ZHENENG ELEC4.74+0.13+2.82%49.829M10.705M14.8125Northbound Trade
SH600028 SINOPEC CORP6.31+0.10+1.61%852.053M136.835M14.9526Northbound Trade
SH600030 CITIC SEC15.38+0.54+3.64%1.776B116.588M16.3617Northbound Trade
SH600036 CM BANK29.21+1.31+4.70%2.193B76.703M10.5072Northbound Trade
SH600048 POLY REAL EST11.17+0.51+4.78%917.864M83.353M8.4621Northbound Trade
SH600050 UNITED NETWORK5.13+0.12+2.40%521.975M103.209M272.8723Northbound Trade
SH600104 SAIC MOTOR28.16+0.65+2.36%729.908M26.179M9.5167Northbound Trade
SH600276 HENGRUI MED56.60+1.16+2.09%1.885B33.482M64.7005Northbound Trade
SH600340 CN FORTUNE LAND21.44+0.77+3.73%256.016M12.144M7.576Northbound Trade
SH600518 KANGMEI PHARMA14.57-1.62-10.01%88.650M6.084M18.5842Northbound Trade
SH600519 MOUTAI670.00+24.06+3.72%4.973B7.620M31.0761Northbound Trade
SH600585 CONCH CEMENT34.18+1.03+3.11%810.946M24.041M11.4314Northbound Trade
SH600606 GREENLAND HLDG5.60+0.20+3.70%190.135M34.512M7.5676Northbound Trade
SH600690 QINGDAO HAIER13.60+0.20+1.49%611.726M46.323M11.9718Northbound Trade
SH600837 HAITONG SEC8.11+0.43+5.60%515.797M65.044M10.8133Northbound Trade
SH600887 YILI IND25.07+1.11+4.63%1.371B55.614M25.3232Northbound Trade
SH600900 YANGTZE POWER15.83+0.32+2.06%415.509M26.510M15.6438Northbound Trade
SH600919 BANK OF JIANGSU6.11+0.11+1.83%194.596M32.227M5.932Northbound Trade
SH600958 ORIENT SEC8.15+0.39+5.03%147.688M18.463M14.2982Northbound Trade
SH600999 CN MERCHANT SEC11.61+0.26+2.29%124.435M10.880M14.9748Northbound Trade
SH601006 DAQIN RAILWAY7.81+0.21+2.76%341.740M44.281M8.6778Northbound Trade
SH601088 CHINA SHENHUA19.59+0.54+2.83%496.870M25.751M8.6528Northbound Trade
SH601111 AIR CHINA7.14+0.16+2.29%387.919M55.687M13.2222Northbound Trade
SH601166 INDUSTRIAL BANK15.47+0.48+3.20%1.141B74.822M5.646Northbound Trade
SH601169 BANK OF BEIJING5.83+0.17+3.00%307.360M53.375M5.8889Northbound Trade
SH601186 CHINA RAIL CONS10.35+0.15+1.47%647.190M62.888M8.9224Northbound Trade
SH601211 GUOTAI JUNAN13.94+0.44+3.26%380.987M27.887M12.5586Northbound Trade
SH601229 SHANGHAI BANK11.65+0.31+2.73%260.624M22.565M8.3214Northbound Trade
SH601238 GAC GROUP10.45+0.14+1.36%66.008M6.354M8.8665Northbound Trade
SH601288 ABC3.79+0.11+2.99%1.343B359.412M6.5345Northbound Trade
SH601318 PING AN65.62+3.17+5.08%7.315B113.882M13.1503Northbound Trade
SH601328 BANKCOMM5.71+0.11+1.96%517.483M91.205M6.2747Northbound Trade
SH601336 NCI47.98+2.41+5.29%1.023B22.215M27.7341Northbound Trade
SH601360 360 SEC TECH21.41+0.53+2.54%169.184M8.017M124.8397Northbound Trade
SH601390 CHINA RAILWAY7.43+0.05+0.68%259.984M35.148M11.1061Northbound Trade
SH601398 ICBC5.48+0.13+2.43%1.345B248.332M6.9367Northbound Trade
SH601601 CPIC34.75+2.65+8.26%1.236B36.977M21.4506Northbound Trade
SH601618 MCC3.24+0.03+0.93%61.944M19.399M12.4615Northbound Trade
SH601628 CHINA LIFE21.77+0.85+4.06%223.722M10.469M19.2655Northbound Trade
SH601668 CN STATE CONST5.07+0.11+2.22%521.793M103.813M6.6335Northbound Trade
SH601669 CN POWER CONST4.90+0.10+2.08%59.213M12.231M10.2339Northbound Trade
SH601688 HUATAI SEC14.52+0.60+4.31%794.074M55.564M11.2116Northbound Trade
SH601727 SH ELECTRIC5.36+0.36+7.20%124.421M23.710M28.2105Northbound Trade
SH601766 CRRC8.22+0.04+0.49%394.513M48.660M21.6316Northbound Trade
SH601800 CHINA COMM CONS12.02+0.08+0.67%242.824M20.392M9.9339Northbound Trade
SH601818 CEB BANK3.92+0.15+3.98%376.430M97.823M6.125Northbound Trade
SH601857 PETROCHINA8.52+0.15+1.79%643.531M77.361M71Northbound Trade
SH601881 CN GALAXY SEC6.12+0.19+3.20%87.610M14.492M15.6923Northbound Trade
SH601985 CNNP5.41+0.13+2.46%85.407M16.073M18.7197Northbound Trade
SH601988 BANK OF CHINA3.61+0.09+2.56%653.312M183.245M6.4464Northbound Trade
SH601989 CHINA SHIPBUILD4.01+0.05+1.26%184.600M46.520M89.1111Northbound Trade
SH601998 CITIC BANK5.74+0.16+2.87%152.836M27.019M6.8333Northbound Trade
SH603288 HAITIAN FLAVOUR72.15+2.44+3.50%221.671M3.132M55.0763Northbound Trade
SH603993 CMOC3.65+0.08+2.24%343.786M95.979M26.0714Northbound Trade
Top
Remark:  Indices is updated on 19/10/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 19/10/2018 15:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.