Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,135.01
+31.77
+0.52%
Prv Cls 6,103.24
High 6,165.80
Open 6,106.95
Low 6,101.34
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.040+0.140+1.414%897.428M89.691M4.4622Southbound Trade
SZ000002 VANKE A6.930+0.040+0.581%1.059B152.981M6.7282Southbound Trade
SZ000063 ZTE24.900+0.740+3.063%2.345B93.792M12.7041Southbound Trade
SZ000333 MIDEA GROUP67.600+1.540+2.331%2.643B39.162M13.712Southbound Trade
SZ000568 LUZHOU LAO JIAO102.350+0.980+0.967%1.140B11.036M11.347Southbound Trade
SZ000651 GREE ELEC41.430+0.360+0.877%1.106B26.691M7.9368Southbound Trade
SZ000725 BOE TECH A3.800+0.020+0.529%813.038M214.047M63.3333Southbound Trade
SZ000858 WULIANGYE112.290+2.010+1.823%2.298B20.371M14.4276Southbound Trade
SZ002142 BANK OF NINGBO19.860+0.650+3.384%1.023B51.763M5.296Southbound Trade
SZ002304 YANGHE BREWERY74.040+0.300+0.407%308.680M4.146M11.136Southbound Trade
SZ002352 S.F. HOLDING37.5600.0000.000%476.510M12.633M22.0941Southbound Trade
SZ002371 NAURA TECH283.860-9.560-3.258%1.628B5.675M38.5559Southbound Trade
SZ002415 HIKVISION25.350+0.010+0.039%448.646M17.658M16.6776Southbound Trade
SZ002475 LUXSHARE PRECIS36.480-0.120-0.328%1.154B31.380M23.6883Southbound Trade
SZ002493 RONGSHENG PETRO8.4900.0000.000%98.885M11.661M70.75Southbound Trade
SZ002594 BYD250.000-6.100-2.382%2.712B10.758M24.2248Southbound Trade
SZ002714 MUYUAN FOODS35.630-0.300-0.835%641.403M17.899M--Southbound Trade
SZ003816 CGN POWER4.070+0.110+2.778%670.656M165.614M19.1981Southbound Trade
SZ300015 AIER EYE HSP9.640-0.100-1.027%408.208M42.135M26.4544Southbound Trade
SZ300059 EAST MONEY INFO10.730-0.030-0.279%1.176B109.433M20.6346Southbound Trade
SZ300122 ZHIFEI BIO20.810+0.100+0.483%281.386M13.469M6.189Southbound Trade
SZ300124 INOVANCE TECH43.450-0.610-1.384%394.373M9.038M24.4101Southbound Trade
SZ300274 SUNGROW POWER76.780-2.020-2.563%1.554B20.257M16.9011Southbound Trade
SZ300750 CONTEMP AMPEREX188.200+2.600+1.401%2.968B15.793M15.9627Southbound Trade
SZ300760 MINDRAY BIO-MED222.340-5.540-2.431%1.151B5.131M23.2607Southbound Trade
SZ300999 ARAWANA24.830-0.740-2.894%239.943M9.622M46.8491Southbound Trade
SH600000 PUDONG DEV BANK8.630+0.120+1.410%257.518M30.024M8.0654Northbound Trade
SH600016 MINSHENG BANK3.500+0.070+2.041%598.937M171.931M4.8611Northbound Trade
SH600019 BAOSHAN STEEL5.720+0.110+1.961%345.960M60.803M10.5926Northbound Trade
SH600025 HUANENG HYDRO10.480+0.240+2.344%268.942M25.732M26.2Northbound Trade
SH600028 SINOPEC CORP6.480+0.100+1.567%552.285M85.530M12.8317Northbound Trade
SH600030 CITIC SEC19.310+0.020+0.104%1.037B53.651M14.8538Northbound Trade
SH600031 SANY HEAVY IND16.240+0.390+2.461%820.830M50.810M30.3722Northbound Trade
SH600036 CM BANK31.390+0.450+1.454%1.076B34.461M5.5755Northbound Trade
SH600048 POLY DEV8.080+0.030+0.373%1.097B135.317M8Northbound Trade
SH600050 UNITED NETWORK4.4900.0000.000%480.488M106.985M17.2031Northbound Trade
SH600104 SAIC MOTOR11.890+0.030+0.253%120.233M10.121M9.6982Northbound Trade
SH600276 HENGRUI MED42.7100.0000.000%1.220B28.475M62.8088Northbound Trade
SH600309 WANHUA CHEM75.650-0.020-0.026%764.280M10.079M14.1138Northbound Trade
SH600406 NARI TECH25.640-0.100-0.389%299.602M11.660M28.4889Northbound Trade
SH600436 PIENTZEHUANG197.770-3.230-1.607%234.737M1.174M42.6228Northbound Trade
SH600438 TONGWEI17.430-0.380-2.134%323.226M18.417M5.7809Northbound Trade
SH600519 MOUTAI1,261.540-2.380-0.188%5.810B4.555M21.2059Northbound Trade
SH600690 HAIER SMARTHOME27.480+0.250+0.918%1.010B36.611M15.352Northbound Trade
SH600809 SHANXI FEN WINE154.480+0.250+0.162%1.015B6.466M18.041Northbound Trade
SH600887 YILI IND21.890-0.090-0.409%789.266M35.848M13.3476Northbound Trade
SH600900 YANGTZE POWER28.200+0.050+0.178%1.353B47.905M25.3324Northbound Trade
SH600905 THREE GORGES4.0900.0000.000%222.823M54.509M16.3013Northbound Trade
SH601012 LONGI SILICON12.730-0.070-0.547%712.384M55.858M8.9648Northbound Trade
SH601066 CSC19.780-0.090-0.453%125.291M6.330M25.359Northbound Trade
SH601088 CHINA SHENHUA39.100+0.600+1.558%636.217M16.308M13.016Northbound Trade
SH601138 FOXCONN IND18.710-0.150-0.795%1.454B77.053M17.6509Northbound Trade
SH601166 INDUSTRIAL BANK16.560+0.310+1.908%703.072M42.725M4.7179Northbound Trade
SH601225 SHAANXI COAL23.950+0.460+1.958%414.289M17.354M10.9361Northbound Trade
SH601288 ABC4.620+0.080+1.762%1.440B314.068M6.4167Northbound Trade
SH601318 PING AN44.090-0.060-0.136%1.302B29.524M9.1095Northbound Trade
SH601319 PICC GROUP6.120+0.070+1.157%283.808M46.697M12Northbound Trade
SH601328 BANKCOMM6.680+0.090+1.366%767.845M115.547M5.8087Northbound Trade
SH601390 CHINA RAILWAY5.1800.0000.000%241.065M46.481M4.0031Northbound Trade
SH601398 ICBC5.720+0.050+0.882%1.293B227.038M5.8367Northbound Trade
SH601601 CPIC30.710+0.430+1.420%610.039M19.958M10.8516Northbound Trade
SH601628 CHINA LIFE35.530+0.540+1.543%335.734M9.489M47.3733Northbound Trade
SH601633 GWMOTOR24.100+0.010+0.042%240.041M9.932M29.3902Northbound Trade
SH601658 PSBC4.760+0.050+1.062%395.713M83.463M5.7349Northbound Trade
SH601668 CN STATE CONST4.950+0.040+0.815%588.731M119.135M3.7786Northbound Trade
SH601728 CHINA TELECOM6.060+0.040+0.664%377.330M62.526M18.3636Northbound Trade
SH601766 CRRC7.020+0.170+2.482%713.293M102.323M17.122Northbound Trade
SH601816 BJ-SH HIGHSPEED5.380+0.050+0.938%477.356M88.871M22.8839Northbound Trade
SH601818 CEB BANK3.140+0.050+1.618%356.917M114.460M5.0645Northbound Trade
SH601857 PETROCHINA8.010+0.100+1.264%772.047M96.587M9.1023Northbound Trade
SH601888 CTG DUTY-FREE54.300-0.010-0.018%503.888M9.269M16.7329Northbound Trade
SH601899 ZIJIN MINING15.820-0.060-0.378%2.166B136.737M19.775Northbound Trade
SH601919 COSCO SHIP HOLD13.250+0.270+2.080%1.369B103.594M8.9527Northbound Trade
SH601985 CNNP10.120+0.130+1.301%892.058M88.589M18.2671Northbound Trade
SH601988 BANK OF CHINA4.690+0.050+1.078%605.436M129.778M6.3378Northbound Trade
SH601998 CITIC BANK6.010+0.130+2.211%209.303M35.175M4.7323Northbound Trade
SH603259 APPTEC41.750+1.170+2.883%4.412B103.604M12.7676Northbound Trade
SH603288 HAITIAN FLAVOUR36.280+0.360+1.002%427.659M11.744M35.9208Northbound Trade
SH688041 HYGON INFO75.510-0.410-0.540%539.367M7.144M139.8333Northbound Trade
SH688111 KINGSOFT OFFICE184.330-0.570-0.308%515.023M2.772M64.451Northbound Trade
Top
Remark:  Indices is updated on 23/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.