Prv Cls | 6,050.59 |
High | 6,118.92 |
Open | 6,053.63 |
Low | 6,001.58 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 9.810 | +0.040 | +0.409% | 669.341M | 68.429M | 4.36 | Southbound Trade | |
SZ000002 | VANKE A | 6.770 | +0.280 | +4.314% | 1.913B | 284.030M | 6.5728 | Southbound Trade | |
SZ000063 | ZTE | 23.930 | +0.280 | +1.184% | 975.592M | 40.803M | 12.2092 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 65.280 | +0.030 | +0.046% | 3.085B | 47.612M | 13.2414 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 101.500 | +1.480 | +1.480% | 1.831B | 17.948M | 11.2528 | Southbound Trade | |
SZ000651 | GREE ELEC | 40.650 | +0.130 | +0.321% | 1.318B | 32.576M | 7.7874 | Southbound Trade | |
SZ000725 | BOE TECH A | 3.740 | +0.110 | +3.030% | 1.275B | 343.580M | 62.3333 | Southbound Trade | |
SZ000858 | WULIANGYE | 110.900 | +3.210 | +2.981% | 3.512B | 31.818M | 14.249 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 18.820 | +0.210 | +1.128% | 473.554M | 25.341M | 5.0187 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 73.290 | +1.130 | +1.566% | 455.989M | 6.195M | 11.0232 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 36.920 | +0.330 | +0.902% | 561.693M | 15.182M | 21.7176 | Southbound Trade | |
SZ002371 | NAURA TECH | 292.510 | -2.170 | -0.736% | 1.158B | 3.951M | 39.7308 | Southbound Trade | |
SZ002415 | HIKVISION | 25.170 | +0.040 | +0.159% | 687.930M | 27.341M | 16.5592 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 35.780 | -0.120 | -0.334% | 1.585B | 44.189M | 23.2338 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 8.500 | +0.350 | +4.294% | 235.459M | 28.142M | 70.8333 | Southbound Trade | |
SZ002594 | BYD | 255.360 | -3.070 | -1.188% | 2.326B | 9.104M | 24.7442 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 36.570 | +0.410 | +1.134% | 1.058B | 28.863M | -- | Southbound Trade | |
SZ003816 | CGN POWER | 3.960 | 0.000 | 0.000% | 563.468M | 143.666M | 18.6792 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 9.680 | +0.340 | +3.640% | 846.115M | 87.260M | 26.5642 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 10.760 | +0.330 | +3.164% | 3.721B | 345.442M | 20.6923 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 21.140 | +0.490 | +2.373% | 384.167M | 18.191M | 6.2872 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 44.190 | +0.330 | +0.752% | 595.107M | 13.489M | 24.8258 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 78.380 | -0.390 | -0.495% | 1.333B | 16.876M | 17.2533 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 186.900 | +0.500 | +0.268% | 2.941B | 15.770M | 15.8524 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 230.630 | +2.560 | +1.122% | 1.538B | 6.742M | 24.128 | Southbound Trade | |
SZ300999 | ARAWANA | 25.810 | +0.950 | +3.821% | 202.514M | 7.902M | 48.6981 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 8.520 | +0.200 | +2.404% | 330.779M | 39.164M | 7.9626 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.410 | +0.030 | +0.888% | 392.086M | 115.439M | 4.7361 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 5.600 | +0.020 | +0.358% | 431.967M | 77.141M | 10.3704 | Northbound Trade | |
SH600025 | HUANENG HYDRO | 10.300 | -0.090 | -0.866% | 346.233M | 33.734M | 25.75 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.320 | -0.070 | -1.095% | 824.933M | 131.666M | 12.5149 | Northbound Trade | |
SH600030 | CITIC SEC | 19.340 | +0.400 | +2.112% | 1.907B | 98.939M | 14.8769 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.680 | -0.160 | -1.010% | 975.399M | 61.450M | 29.3249 | Northbound Trade | |
SH600036 | CM BANK | 30.820 | -0.290 | -0.932% | 1.393B | 45.119M | 5.4742 | Northbound Trade | |
SH600048 | POLY DEV | 7.910 | +0.280 | +3.670% | 1.593B | 202.320M | 7.8317 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.470 | -0.010 | -0.223% | 585.152M | 131.099M | 17.1264 | Northbound Trade | |
SH600104 | SAIC MOTOR | 11.830 | +0.050 | +0.424% | 186.887M | 15.827M | 9.6493 | Northbound Trade | |
SH600276 | HENGRUI MED | 45.000 | -0.120 | -0.266% | 1.006B | 22.401M | 66.1765 | Northbound Trade | |
SH600309 | WANHUA CHEM | 75.610 | +2.850 | +3.917% | 1.622B | 21.632M | 14.1063 | Northbound Trade | |
SH600406 | NARI TECH | 25.710 | -0.360 | -1.381% | 768.989M | 29.891M | 28.5667 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 197.200 | +3.700 | +1.912% | 360.597M | 1.846M | 42.5 | Northbound Trade | |
SH600438 | TONGWEI | 18.560 | +0.250 | +1.365% | 445.806M | 23.919M | 6.1557 | Northbound Trade | |
SH600519 | MOUTAI | 1,261.000 | -5.900 | -0.466% | 7.624B | 5.999M | 21.1968 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 26.960 | +0.850 | +3.255% | 1.467B | 55.071M | 15.0615 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 153.140 | +5.350 | +3.620% | 1.682B | 10.940M | 17.8845 | Northbound Trade | |
SH600887 | YILI IND | 22.040 | +0.670 | +3.135% | 1.594B | 72.852M | 13.439 | Northbound Trade | |
SH600900 | YANGTZE POWER | 28.330 | +0.010 | +0.035% | 1.964B | 69.800M | 25.4492 | Northbound Trade | |
SH600905 | THREE GORGES | 4.070 | +0.020 | +0.494% | 347.022M | 85.463M | 16.2216 | Northbound Trade | |
SH601012 | LONGI SILICON | 13.320 | +0.360 | +2.778% | 1.127B | 84.957M | 9.3803 | Northbound Trade | |
SH601066 | CSC | 19.700 | +0.140 | +0.716% | 194.013M | 9.835M | 25.2564 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 38.000 | -0.240 | -0.628% | 876.352M | 23.297M | 12.6498 | Northbound Trade | |
SH601138 | FOXCONN IND | 18.850 | +0.100 | +0.533% | 1.832B | 97.737M | 17.783 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 16.050 | -0.020 | -0.124% | 586.746M | 36.611M | 4.5726 | Northbound Trade | |
SH601225 | SHAANXI COAL | 23.040 | -0.210 | -0.903% | 452.395M | 19.668M | 10.5205 | Northbound Trade | |
SH601288 | ABC | 4.500 | 0.000 | 0.000% | 1.724B | 385.250M | 6.25 | Northbound Trade | |
SH601318 | PING AN | 44.030 | +0.330 | +0.755% | 2.046B | 46.650M | 9.0971 | Northbound Trade | |
SH601319 | PICC GROUP | 6.060 | +0.010 | +0.165% | 320.407M | 53.199M | 11.8824 | Northbound Trade | |
SH601328 | BANKCOMM | 6.550 | 0.000 | 0.000% | 734.174M | 112.367M | 5.6957 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 5.130 | +0.090 | +1.786% | 389.422M | 76.192M | 3.9645 | Northbound Trade | |
SH601398 | ICBC | 5.650 | -0.030 | -0.528% | 1.583B | 280.997M | 5.7653 | Northbound Trade | |
SH601601 | CPIC | 30.470 | +0.020 | +0.066% | 842.288M | 27.692M | 10.7668 | Northbound Trade | |
SH601628 | CHINA LIFE | 34.990 | -0.130 | -0.370% | 392.778M | 11.294M | 46.6533 | Northbound Trade | |
SH601633 | GWMOTOR | 23.910 | +0.030 | +0.126% | 337.754M | 14.140M | 29.1585 | Northbound Trade | |
SH601658 | PSBC | 4.630 | -0.020 | -0.430% | 544.229M | 117.274M | 5.5783 | Northbound Trade | |
SH601668 | CN STATE CONST | 4.890 | +0.090 | +1.875% | 858.847M | 176.516M | 3.7328 | Northbound Trade | |
SH601728 | CHINA TELECOM | 5.870 | -0.060 | -1.012% | 531.283M | 90.241M | 17.7879 | Northbound Trade | |
SH601766 | CRRC | 6.890 | +0.030 | +0.437% | 602.212M | 87.781M | 16.8049 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.310 | +0.010 | +0.189% | 542.433M | 102.667M | 22.5861 | Northbound Trade | |
SH601818 | CEB BANK | 3.070 | +0.020 | +0.656% | 279.599M | 91.473M | 4.9516 | Northbound Trade | |
SH601857 | XD PETROCHINA | 7.850 | +0.010 | +0.128% | 899.950M | 115.369M | 8.9205 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 55.140 | +1.380 | +2.567% | 1.066B | 19.321M | 16.9918 | Northbound Trade | |
SH601899 | ZIJIN MINING | 15.400 | +0.360 | +2.394% | 2.781B | 182.900M | 19.25 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 12.660 | +0.360 | +2.927% | 1.326B | 105.792M | 8.5541 | Northbound Trade | |
SH601985 | CNNP | 9.830 | -0.010 | -0.102% | 887.393M | 90.611M | 17.7437 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.610 | -0.040 | -0.860% | 695.058M | 151.005M | 6.2297 | Northbound Trade | |
SH601998 | CITIC BANK | 5.870 | +0.030 | +0.514% | 201.311M | 34.464M | 4.622 | Northbound Trade | |
SH603259 | APPTEC | 40.680 | +0.660 | +1.649% | 1.760B | 43.310M | 12.4404 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 36.180 | +0.040 | +0.111% | 490.049M | 13.526M | 35.8218 | Northbound Trade | |
SH688041 | HYGON INFO | 75.920 | +1.190 | +1.592% | 705.215M | 9.366M | 140.5926 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 185.990 | +2.170 | +1.181% | 694.104M | 3.755M | 65.0315 | Northbound Trade |
Remark: | Indices is updated on 19/09/2024 17:59 |
Stock Quote is delayed at least 15 mins, the updated time is 19/09/2024 16:29 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |