Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
8,613.91
+106.15
+1.25%
Prv Cls 8,507.76
Open 8,484.20
High 8,620.75
Low 8,482.98
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK14.44-0.36-2.43%3.033B207.387M10.9394Southbound Trade
SZ000002 VANKE A39.53+0.11+0.28%1.597B40.653M20.8053Southbound Trade
SZ000069 OVERSEAS TOWN A10.210.000.00%1.019B99.326M12.162Southbound Trade
SZ000166 SHENWANHONGYUAN5.590.000.00%275.278M49.423M20.7037Southbound Trade
SZ000333 MIDEA GROUP61.43+3.26+5.60%2.764B45.850M26.8253Southbound Trade
SZ000538 YUNNAN BAIYAO104.38+3.09+3.05%582.984M5.647M37.2786Southbound Trade
SZ000625 CHANGAN AUTO13.35+0.11+0.83%332.552M24.953M6.0959Southbound Trade
SZ000651 GREE ELEC56.60+5.15+10.01%6.167B113.054M22.1094Southbound Trade
SZ000725 BOE TECH A6.650.000.00%6.784B1.026B123.1481Southbound Trade
SZ000776 GF SECURITIES18.89-0.09-0.47%982.529M52.099M17.9905Southbound Trade
SZ000858 WULIANGYE90.42+5.25+6.16%3.919B44.582M50.5988Southbound Trade
SZ000895 SHUANGHUI DEV29.62+0.89+3.10%471.719M16.090M22.1939Southbound Trade
SZ002024 SUNING COMMERCE13.84+0.48+3.59%1.115B81.473M173Southbound Trade
SZ002252 SH RAAS BLOOD19.48-0.10-0.51%80.250M4.134M59.9385Southbound Trade
SZ002304 YANGHE BREWERY133.90+3.91+3.01%920.552M6.909M34.5995Southbound Trade
SZ002415 HIKVISION41.55+1.25+3.10%1.490B36.119M50.7946Southbound Trade
SZ002594 BYD66.60+3.40+5.38%1.134B17.266M35.4255Southbound Trade
SZ002736 GUOSEN SEC13.40-0.31-2.26%734.841M55.074M23.9286Southbound Trade
SH600000 PUDONG DEV BANK12.77-0.47-3.55%3.515B272.514M6.9057Northbound Trade
SH600011 HUANENG POWER6.30-0.02-0.32%79.097M12.586M10.8621Northbound Trade
SH600015 HUA XIA BANK9.67-0.16-1.63%665.503M68.351M6.3067Northbound Trade
SH600016 MINSHENG BANK8.94-0.17-1.87%1.539B170.738M6.8244Northbound Trade
SH600018 SH INTL PORT7.150.000.00%293.629M41.098M23.8811Northbound Trade
SH600019 BAOSHAN STEEL9.32+0.01+0.11%2.708B289.736M16.9455Northbound Trade
SH600023 ZHENENG ELEC5.91+0.37+6.68%542.367M92.445M12.8478Northbound Trade
SH600028 SINOPEC CORP6.91-0.13-1.85%2.751B396.092M18.0418Northbound Trade
SH600030 CITIC SEC21.20-0.09-0.42%3.833B181.000M24.6512Northbound Trade
SH600031 SANY HEAVY IND9.45-0.03-0.32%974.386M104.311M353.9326Northbound Trade
SH600036 CM BANK33.08+0.62+1.91%3.132B94.573M13.4472Northbound Trade
SH600048 POLY REAL EST17.53+0.24+1.39%2.553B146.284M15.9364Northbound Trade
SH600050 UNITED NETWORK6.85-0.04-0.58%1.435B208.986M938.3562Northbound Trade
SH600104 SAIC MOTOR33.75+0.92+2.80%1.211B36.298M11.6259Northbound Trade
SH600276 HENGRUI MED76.39+2.03+2.73%966.716M12.771M83.0326Northbound Trade
SH600485 XINWEI GROUP14.590.000.00%----28.0577Northbound Trade
SH600519 MOUTAI773.64+23.46+3.13%5.130B6.713M58.1247Northbound Trade
SH600585 CONCH CEMENT32.99+0.45+1.38%1.083B33.017M20.4907Northbound Trade
SH600637 ORIENTAL PEARL17.23+0.32+1.89%137.354M8.040M15.4239Northbound Trade
SH600690 QINGDAO HAIER22.87+1.72+8.13%2.291B103.481M27.6877Northbound Trade
SH600795 GD POWER3.210.000.00%166.891M52.073M13.8362Northbound Trade
SH600837 HAITONG SEC13.97-0.08-0.57%502.168M36.102M19.9571Northbound Trade
SH600887 YILI IND34.99+1.38+4.11%2.749B79.877M37.6237Northbound Trade
SH600900 YANGTZE POWER16.09-0.01-0.06%397.395M24.696M17.0337Northbound Trade
SH600999 CN MERCHANT SEC19.160.000.00%528.075M27.712M21.1223Northbound Trade
SH601006 DAQIN RAILWAY10.12+0.21+2.12%1.479B147.069M21.0833Northbound Trade
SH601088 CHINA SHENHUA24.44+0.28+1.16%1.314B53.729M21.4011Northbound Trade
SH601166 INDUSTRIAL BANK17.90-0.35-1.92%7.524B416.181M6.4621Northbound Trade
SH601169 BANK OF BEIJING7.51-0.11-1.44%733.693M97.380M7.7687Northbound Trade
SH601186 CHINA RAIL CONS11.92+0.02+0.17%359.206M30.204M11.5728Northbound Trade
SH601225 SHAANXI COAL9.35+0.13+1.41%1.069B114.197M33.3929Northbound Trade
SH601288 ABC4.36-0.11-2.46%3.546B801.325M7.9273Northbound Trade
SH601318 PING AN78.74+1.15+1.48%9.520B121.588M22.4971Northbound Trade
SH601328 BANKCOMM6.67-0.08-1.19%3.095B459.301M7.4944Northbound Trade
SH601336 NCI60.74-2.33-3.69%2.885B47.091M38.443Northbound Trade
SH601390 CHINA RAILWAY8.68+0.01+0.12%305.011M35.278M16.7892Northbound Trade
SH601398 ICBC7.17+0.05+0.70%3.361B469.122M9.3117Northbound Trade
SH601600 CHALCO8.090.000.00%----404.5Northbound Trade
SH601601 CPIC41.20+0.16+0.39%1.506B36.432M30.9774Northbound Trade
SH601628 CHINA LIFE30.94-0.22-0.71%825.194M26.674M46.8788Northbound Trade
SH601633 GREATWALL MOTOR12.18+0.12+1.00%88.376M7.248M10.5363Northbound Trade
SH601668 CN STATE CONST10.46+0.11+1.06%5.394B518.547M10.8958Northbound Trade
SH601669 CN POWER CONST7.68-0.02-0.26%172.330M22.489M16.2919Northbound Trade
SH601688 HUATAI SEC20.59-0.23-1.10%1.377B67.042M23.5207Northbound Trade
SH601727 SH ELECTRIC6.640.000.00%59.385M8.973M42.6735Northbound Trade
SH601766 CRRC12.06-0.10-0.82%1.282B106.659M29.4146Northbound Trade
SH601800 CHINA COMM CONS14.44+0.01+0.07%352.347M24.519M14.8866Northbound Trade
SH601818 CEB BANK4.48+0.04+0.90%2.053B456.204M7.1111Northbound Trade
SH601857 PETROCHINA8.95-0.05-0.56%808.500M90.576M223.75Northbound Trade
SH601898 CHINA COAL6.15+0.02+0.33%135.372M21.938M41Northbound Trade
SH601901 FOUNDER SEC7.40-0.03-0.40%228.717M31.078M23.871Northbound Trade
SH601988 BANK OF CHINA4.400.000.00%2.253B507.315M8.1481Northbound Trade
SH601989 CHINA SHIPBUILD6.21+0.01+0.16%748.883M120.912M163.4211Northbound Trade
SH601998 CITIC BANK7.12-0.08-1.11%796.862M111.097M8.3765Northbound Trade
SH603288 HAITIAN FLAVOUR57.32+0.60+1.06%166.996M2.935M54.5905Northbound Trade
Top
Remark:  Indices is updated on 22/01/2018 16:22
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2018 15:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.