Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
6,938.03
+60.16
+0.87%
Prv Cls 6,877.87
Open 6,838.15
High 6,949.13
Low 6,824.55
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK9.42+0.31+3.40%1.646B178.169M7.2462Southbound Trade
SZ000002 VANKE A23.75+0.61+2.64%1.306B55.571M9.3504Southbound Trade
SZ000166 SHENWANHONGYUAN4.44+0.04+0.91%79.332M17.992M19.3043Southbound Trade
SZ000333 MIDEA GROUP46.58+0.01+0.02%1.650B35.741M17.5113Southbound Trade
SZ000538 YUNNAN BAIYAO100.50-3.72-3.57%558.587M5.544M33.2781Southbound Trade
SZ000651 GREE ELEC44.50-0.56-1.24%2.447B55.466M11.9624Southbound Trade
SZ000725 BOE TECH A3.63+0.09+2.54%2.304B641.528M16.7281Southbound Trade
SZ000776 GF SECURITIES13.37+0.12+0.91%365.221M27.522M11.8319Southbound Trade
SZ000858 WULIANGYE72.12-1.31-1.78%2.150B29.899M28.3046Southbound Trade
SZ000895 SHUANGHUI DEV26.14-0.89-3.29%244.539M9.302M19.9679Southbound Trade
SZ001979 CM SHEKOU IND18.15+0.77+4.43%771.459M43.261M11.7097Southbound Trade
SZ002024 SUNING.COM13.70+0.15+1.11%515.429M38.049M30.4444Southbound Trade
SZ002027 FOCUS MEDIA11.02+0.05+0.46%1.873B170.022M26.99Southbound Trade
SZ002252 SH RAAS BLOOD------------Southbound Trade
SZ002304 YANGHE BREWERY129.90-2.36-1.78%367.548M2.810M29.5227Southbound Trade
SZ002352 S.F. HOLDING44.94+0.10+0.22%84.753M1.897M40.125Southbound Trade
SZ002415 HIKVISION36.74-0.19-0.51%1.098B30.085M35.6699Southbound Trade
SZ002558 GIANT NETWORK21.37-0.28-1.29%65.083M3.056M33.3906Southbound Trade
SZ002594 BYD43.50+0.59+1.37%225.318M5.194M31.0714Southbound Trade
SZ002736 GUOSEN SEC9.10+0.05+0.55%49.805M5.513M17.5Southbound Trade
SH600000 PUDONG DEV BANK9.96+0.09+0.91%311.612M31.484M5.413Northbound Trade
SH600010 BAOTOU STEEL1.57+0.02+1.29%361.480M232.707M34.7345Northbound Trade
SH600015 HUA XIA BANK7.60+0.14+1.88%221.788M29.521M5.1351Northbound Trade
SH600016 MINSHENG BANK6.00+0.06+1.01%499.807M83.882M5.3333Northbound Trade
SH600018 SH INTL PORT6.02+0.13+2.21%70.700M11.814M12.0932Northbound Trade
SH600019 BAOSHAN STEEL8.18+0.28+3.54%603.329M74.838M9.5116Northbound Trade
SH600023XD ZHENENG ELEC5.01-0.04-0.79%55.701M11.165M15.6562Northbound Trade
SH600028 SINOPEC CORP6.43+0.04+0.63%467.775M73.035M15.237Northbound Trade
SH600030 CITIC SEC17.14+0.31+1.84%2.091B123.432M18.234Northbound Trade
SH600036 CM BANK27.86+0.48+1.75%2.550B92.411M10.0216Northbound Trade
SH600048 POLY REAL EST11.59+0.61+5.56%2.088B184.326M8.7803Northbound Trade
SH600050 UNITED NETWORK5.15+0.12+2.39%885.243M174.177M273.9362Northbound Trade
SH600104 SAIC MOTOR32.60+0.20+0.62%443.826M13.602M11.0172Northbound Trade
SH600276 HENGRUI MED70.19-3.57-4.84%2.761B39.231M80.2355Northbound Trade
SH600340 CN FORTUNE LAND25.87+0.36+1.41%335.877M13.073M9.1413Northbound Trade
SH600518 KANGMEI PHARMA21.36-0.94-4.22%438.193M20.387M27.2449Northbound Trade
SH600519 MOUTAI732.07-9.06-1.22%2.622B3.597M33.955Northbound Trade
SH600585 CONCH CEMENT35.94+1.10+3.16%2.219B62.204M12.0201Northbound Trade
SH600606 GREENLAND HLDG6.21+0.12+1.97%251.515M40.849M8.3919Northbound Trade
SH600690 QINGDAO HAIER17.98-0.23-1.26%715.845M39.764M15.8275Northbound Trade
SH600837 HAITONG SEC9.43+0.04+0.43%629.238M67.459M12.5733Northbound Trade
SH600887 YILI IND27.59+0.04+0.15%1.398B51.130M27.8687Northbound Trade
SH600900 YANGTZE POWER16.75+0.02+0.12%208.471M12.473M16.553Northbound Trade
SH600919 BANK OF JIANGSU6.37+0.03+0.47%334.910M52.793M6.1845Northbound Trade
SH600958 ORIENT SEC8.99+0.17+1.93%139.807M15.722M15.7719Northbound Trade
SH600999 CN MERCHANT SEC13.63+0.37+2.79%206.300M15.356M17.5803Northbound Trade
SH601006 DAQIN RAILWAY8.98+0.18+2.05%343.350M38.359M9.9778Northbound Trade
SH601088 CHINA SHENHUA17.93+0.60+3.46%503.207M28.502M7.9196Northbound Trade
SH601111 AIR CHINA7.84+0.26+3.43%648.191M83.210M14.5185Northbound Trade
SH601166 INDUSTRIAL BANK15.14+0.49+3.34%1.710B114.338M5.5255Northbound Trade
SH601169 BANK OF BEIJING5.89+0.09+1.55%330.055M56.703M5.9495Northbound Trade
SH601186 CHINA RAIL CONS9.25+0.64+7.43%624.807M68.675M7.9741Northbound Trade
SH601211 GUOTAI JUNAN14.81+0.15+1.02%329.145M22.428M13.3423Northbound Trade
SH601229 SHANGHAI BANK10.97+0.41+3.88%610.598M55.995M7.8357Northbound Trade
SH601238 GAC GROUP10.37+0.03+0.29%67.389M6.534M8.7986Northbound Trade
SH601288 ABC3.60+0.06+1.69%1.715B478.079M6.2069Northbound Trade
SH601318 PING AN61.08+0.24+0.39%4.898B80.457M12.2405Northbound Trade
SH601328 BANKCOMM5.67+0.03+0.53%481.757M85.142M6.2308Northbound Trade
SH601336 NCI50.14+0.47+0.95%1.740B34.922M28.9827Northbound Trade
SH601360 360 SEC TECH27.03+0.07+0.26%134.198M4.993M157.6093Northbound Trade
SH601390 CHINA RAILWAY7.360.000.00%----11.0015Northbound Trade
SH601398 ICBC5.60+0.13+2.38%2.192B392.449M7.0886Northbound Trade
SH601601 CPIC35.06+0.91+2.66%981.931M28.152M21.642Northbound Trade
SH601618 MCC3.40+0.12+3.66%138.053M40.878M13.0769Northbound Trade
SH601628 CHINA LIFE23.66+0.01+0.04%182.111M7.725M20.9381Northbound Trade
SH601668 CN STATE CONST5.56+0.37+7.13%1.659B305.102M7.2746Northbound Trade
SH601669 CN POWER CONST5.51+0.20+3.77%283.213M51.868M11.5079Northbound Trade
SH601688 HUATAI SEC15.84+0.40+2.59%1.082B68.694M12.2308Northbound Trade
SH601727 SH ELECTRIC6.340.000.00%----33.3684Northbound Trade
SH601766 CRRC7.74+0.34+4.59%516.851M67.684M20.3684Northbound Trade
SH601800 CHINA COMM CONS12.19+1.11+10.02%289.188M24.468M10.0744Northbound Trade
SH601818 CEB BANK3.79+0.06+1.61%396.130M105.360M5.9219Northbound Trade
SH601857 PETROCHINA7.46+0.10+1.36%252.473M34.230M62.1667Northbound Trade
SH601881 CN GALAXY SEC7.75+0.13+1.71%179.328M23.421M19.8718Northbound Trade
SH601985 CNNP5.74+0.10+1.77%165.671M29.098M19.8616Northbound Trade
SH601988 BANK OF CHINA3.59+0.04+1.13%658.707M184.750M6.4107Northbound Trade
SH601989 CHINA SHIPBUILD4.11+0.10+2.49%411.916M100.972M91.3333Northbound Trade
SH601998 CITIC BANK6.13+0.06+0.99%140.581M23.108M7.2976Northbound Trade
SH603288 HAITIAN FLAVOUR71.09-2.40-3.27%364.963M5.113M54.2672Northbound Trade
SH603993 CMOC6.17+0.12+1.98%662.872M109.180M44.0714Northbound Trade
Top
Remark:  Indices is updated on 23/07/2018 15:20
  Stock Quote is delayed at least 15 mins, the updated time is 23/07/2018 15:03
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.