Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
7,883.67
-79.35
-1.00%
Prv Cls 7,963.02
Open 7,971.75
High 8,013.15
Low 7,854.22
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK15.59-0.27-1.70%1.216B77.347M11.2158Southbound Trade
SZ000002 VANKE A27.01+0.26+0.97%1.804B66.991M8.8268Southbound Trade
SZ000166 SHENWANHONGYUAN4.71-0.02-0.42%110.046M23.281M24.7895Southbound Trade
SZ000333 MIDEA GROUP55.73-0.47-0.84%1.164B20.683M18.0942Southbound Trade
SZ000538 YUNNAN BAIYAO90.16-2.54-2.74%552.174M6.088M28.3522Southbound Trade
SZ000651 GREE ELEC56.72-0.73-1.27%2.104B36.853M13.0092Southbound Trade
SZ000725 BOE TECH A3.65-0.02-0.54%1.213B330.466M36.5Southbound Trade
SZ000776 GF SECURITIES13.27+0.03+0.23%214.844M16.183M23.6964Southbound Trade
SZ000858 WULIANGYE128.97-4.69-3.51%3.702B28.312M37.1244Southbound Trade
SZ000895 SHUANGHUI DEV31.16-0.33-1.05%401.476M12.841M20.9212Southbound Trade
SZ001979 CM SHEKOU IND18.33-0.07-0.38%122.493M6.680M9.6984Southbound Trade
SZ002024 SUNING.COM10.04-0.02-0.20%305.428M30.439M6.9722Southbound Trade
SZ002027 FOCUS MEDIA5.84-0.08-1.35%401.208M68.297M14.6Southbound Trade
SZ002142 BANK OF NINGBO27.60-0.73-2.58%583.104M20.923M12.8372Southbound Trade
SZ002304 YANGHE BREWERY97.92-1.65-1.66%572.623M5.827M18.1838Southbound Trade
SZ002352 S.F. HOLDING38.75-0.05-0.13%396.711M10.250M37.6214Southbound Trade
SZ002415 HIKVISION31.99-1.47-4.39%1.765B54.126M25.7984Southbound Trade
SZ002594 BYD43.82+0.20+0.46%309.192M7.027M47.1183Southbound Trade
SZ002736 GUOSEN SEC11.44-0.09-0.78%98.527M8.553M30.1053Southbound Trade
SZ300498 WENS FOODSTUFF35.56-0.51-1.41%831.392M23.236M47.3439Southbound Trade
SH600000 PUDONG DEV BANK11.99+0.03+0.25%354.251M29.531M6.4811Northbound Trade
SH600009 SH INTL AIRPORT74.77-1.23-1.62%583.096M7.784M33.9864Northbound Trade
SH600010 BAOTOU STEEL1.30+0.01+0.78%315.853M243.822M17.8082Northbound Trade
SH600015 HUA XIA BANK7.41+0.01+0.14%89.977M12.144M4.75Northbound Trade
SH600016 MINSHENG BANK6.080.000.00%289.193M47.408M5.3333Northbound Trade
SH600018 SH INTL PORT5.55+0.01+0.18%66.428M11.975M12.5169Northbound Trade
SH600019 BAOSHAN STEEL5.50+0.12+2.23%866.663M158.954M5.6701Northbound Trade
SH600028 SINOPEC CORP4.940.000.00%331.700M67.022M9.4818Northbound Trade
SH600030 CITIC SEC21.49-0.15-0.69%1.406B65.110M27.9091Northbound Trade
SH600036 CM BANK36.23-0.21-0.58%1.176B32.274M11.5751Northbound Trade
SH600048 POLY REAL EST14.37+0.08+0.56%771.302M54.009M9.0377Northbound Trade
SH600050 UNITED NETWORK5.79-0.04-0.69%324.298M55.818M43.8304Northbound Trade
SH600104 SAIC MOTOR22.50-0.06-0.27%336.822M14.904M7.3005Northbound Trade
SH600276 HENGRUI MED88.98-3.62-3.91%3.000B33.272M97.0656Northbound Trade
SH600309 WANHUA CHEM46.87+0.51+1.10%809.372M17.155M12.0799Northbound Trade
SH600340 CN FORTUNE LAND28.00-0.36-1.27%153.658M5.447M7.3879Northbound Trade
SH600519 MOUTAI1,194.00-37.30-3.03%5.678B4.705M42.6124Northbound Trade
SH600585 CONCH CEMENT46.03+1.02+2.27%1.500B32.639M8.1758Northbound Trade
SH600606 GREENLAND HLDG6.53-0.01-0.15%86.359M13.224M7.0215Northbound Trade
SH600690 HAIER SMARTHOME17.61-0.24-1.34%686.654M38.778M14.5537Northbound Trade
SH600837 HAITONG SEC13.86+0.01+0.07%574.520M41.350M30.8Northbound Trade
SH600887 YILI IND29.01-0.14-0.48%1.334B45.614M27.3679Northbound Trade
SH600900 YANGTZE POWER17.90-0.10-0.56%341.093M19.060M17.4158Northbound Trade
SH600919 BANK OF JIANGSU6.930.000.00%206.487M29.757M6.6635Northbound Trade
SH600999 CN MERCHANT SEC16.280.000.00%130.111M7.971M30.1036Northbound Trade
SH601006 DAQIN RAILWAY7.85+0.02+0.26%220.088M28.071M8.0102Northbound Trade
SH601088 CHINA SHENHUA17.30+0.11+0.64%772.513M45.041M7.8458Northbound Trade
SH601111 AIR CHINA8.35-0.05-0.60%174.370M20.863M15.7547Northbound Trade
SH601138 FOXCONN IND16.82+0.02+0.12%1.152B68.606M18.6889Northbound Trade
SH601166 INDUSTRIAL BANK19.07-0.07-0.37%822.878M42.945M6.6912Northbound Trade
SH601169 BANK OF BEIJING5.550.000.00%132.970M23.954M6.0989Northbound Trade
SH601186 CHINA RAIL CONS9.36+0.13+1.41%535.045M57.288M7.4286Northbound Trade
SH601211 GUOTAI JUNAN16.53-0.05-0.30%276.588M16.644M23.6143Northbound Trade
SH601229 SHANGHAI BANK9.24+0.06+0.65%193.699M20.988M7.7Northbound Trade
SH601238 GAC GROUP11.23+0.02+0.18%74.572M6.648M10.4953Northbound Trade
SH601288 ABC3.60+0.01+0.28%559.348M154.868M6.1017Northbound Trade
SH601318 PING AN84.89-1.45-1.68%6.400B74.746M14.1013Northbound Trade
SH601319 PICC GROUP6.79-0.08-1.16%561.580M82.285M21.2188Northbound Trade
SH601328 BANKCOMM5.50+0.02+0.36%336.831M61.145M5.7292Northbound Trade
SH601336 NCI45.46-0.04-0.09%393.159M8.614M17.8976Northbound Trade
SH601360 360 SEC TECH21.11-0.34-1.59%142.797M6.681M39.8302Northbound Trade
SH601390 CHINA RAILWAY5.61+0.09+1.63%290.355M51.977M7.8134Northbound Trade
SH601398 ICBC5.71-0.02-0.35%639.050M111.509M6.9634Northbound Trade
SH601601 CPIC34.50-0.13-0.38%556.999M16.048M17.3367Northbound Trade
SH601628 CHINA LIFE32.79-0.76-2.27%536.605M16.210M84.0769Northbound Trade
SH601668 CN STATE CONST5.07+0.07+1.40%994.263M196.668M5.8276Northbound Trade
SH601669 CN POWER CONST4.09+0.06+1.49%244.044M59.754M8.4469Northbound Trade
SH601688 HUATAI SEC16.90-0.13-0.76%1.017B59.746M25.6061Northbound Trade
SH601766 CRRC6.91+0.04+0.58%307.895M44.467M17.7179Northbound Trade
SH601800 CHINA COMM CONS8.70+0.28+3.33%588.072M67.689M7.5652Northbound Trade
SH601818 CEB BANK4.18-0.03-0.71%303.928M72.459M6.8525Northbound Trade
SH601857 PETROCHINA5.610.000.00%350.855M62.575M19.3448Northbound Trade
SH601888 CN INTL TRAVEL84.70-1.58-1.83%709.832M8.322M53.4385Northbound Trade
SH601985 CNNP4.80+0.03+0.63%73.779M15.412M15.7895Northbound Trade
SH601988 BANK OF CHINA3.61-0.02-0.55%326.745M90.148M6.1186Northbound Trade
SH601989 CHINA SHIPBUILD5.27-0.01-0.19%233.599M44.304M175.6667Northbound Trade
SH601998 CITIC BANK6.010.000.00%87.849M14.610M6.8295Northbound Trade
SH603259 APPTEC91.17-3.83-4.03%1.475B15.981M57.2352Northbound Trade
SH603288 HAITIAN FLAVOUR109.92-2.84-2.52%463.648M4.192M67.8519Northbound Trade
SH603993 CMOC3.43+0.02+0.59%219.973M63.790M15.9535Northbound Trade
Top
Remark:  Indices is updated on 22/11/2019 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/11/2019 16:00
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2019 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.