Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
CES A80 Index
7,955.30
+106.63
+1.36%
Prv Cls 7,848.68
Open 7,819.94
High 7,959.73
Low 7,811.77
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK13.18+0.08+0.61%2.731B206.415M9.9848Southbound Trade
SZ000002 VANKE A28.90-0.04-0.14%1.639B56.394M15.2105Southbound Trade
SZ000069 OVERSEAS TOWN A8.69+0.13+1.52%466.992M53.497M10.3514Southbound Trade
SZ000166 SHENWANHONGYUAN5.61+0.03+0.54%247.411M44.452M20.7778Southbound Trade
SZ000333 MIDEA GROUP53.65+0.77+1.46%2.650B49.511M23.4279Southbound Trade
SZ000538 YUNNAN BAIYAO101.81-0.90-0.88%592.143M5.841M36.3607Southbound Trade
SZ000625 CHANGAN AUTO13.16+0.04+0.30%327.154M25.010M6.0091Southbound Trade
SZ000651 GREE ELEC45.95+0.09+0.20%4.017B87.695M17.9492Southbound Trade
SZ000725 BOE TECH A6.18-0.24-3.74%12.052B1.886B114.4444Southbound Trade
SZ000776 GF SECURITIES17.76+0.18+1.02%623.119M35.171M16.9143Southbound Trade
SZ000858 WULIANGYE74.86-1.34-1.76%3.471B47.034M41.8914Southbound Trade
SZ000895 SHUANGHUI DEV26.78-0.42-1.54%664.343M24.978M20.0659Southbound Trade
SZ002024 SUNING COMMERCE12.39-0.34-2.67%817.617M65.054M154.875Southbound Trade
SZ002252 SH RAAS BLOOD20.07-0.12-0.59%73.358M3.634M61.7538Southbound Trade
SZ002304 YANGHE BREWERY115.56+0.47+0.41%908.682M7.947M29.8605Southbound Trade
SZ002415 HIKVISION39.80-0.90-2.21%1.882B47.076M48.6553Southbound Trade
SZ002594 BYD63.59-0.64-1.00%760.783M11.754M33.8245Southbound Trade
SZ002736 GUOSEN SEC12.51-0.34-2.65%274.967M22.214M22.3393Southbound Trade
SZ002739 WANDA FILM------------Southbound Trade
SZ300104 LETV------------Southbound Trade
SH600000 PUDONG DEV BANK12.78+0.39+3.15%1.379B109.337M6.9111Northbound Trade
SH600011 HUANENG POWER6.55-0.09-1.36%65.769M10.006M11.2931Northbound Trade
SH600015 HUA XIA BANK9.13+0.20+2.24%587.146M64.800M5.9545Northbound Trade
SH600016 MINSHENG BANK8.54+0.26+3.14%2.011B238.443M6.5191Northbound Trade
SH600018 SH INTL PORT8.08+0.15+1.89%1.119B140.305M26.9873Northbound Trade
SH600019 BAOSHAN STEEL8.84+0.21+2.43%1.454B166.736M16.0727Northbound Trade
SH600023 ZHENENG ELEC5.42+0.12+2.26%278.865M51.936M11.7826Northbound Trade
SH600028 SINOPEC CORP6.00+0.08+1.35%1.482B249.226M15.6658Northbound Trade
SH600030 CITIC SEC18.30+0.48+2.69%4.185B230.384M21.2791Northbound Trade
SH600031 SANY HEAVY IND8.70+0.28+3.33%1.700B196.375M325.8427Northbound Trade
SH600036 CM BANK29.38+1.28+4.56%4.524B155.198M11.9431Northbound Trade
SH600048 POLY REAL EST11.73+0.30+2.62%2.990B258.260M10.6636Northbound Trade
SH600050 UNITED NETWORK7.97+0.02+0.25%4.453B550.617M1091.7808Northbound Trade
SH600104 SAIC MOTOR33.22+1.00+3.10%1.571B47.964M11.4433Northbound Trade
SH600276 HENGRUI MED67.72-2.15-3.08%1.215B17.627M73.6087Northbound Trade
SH600485 XINWEI GROUP14.590.000.00%----28.0577Northbound Trade
SH600519 MOUTAI690.25-28.86-4.01%8.549B12.386M51.8595Northbound Trade
SH600585 CONCH CEMENT28.34+0.87+3.17%3.140B110.275M17.6025Northbound Trade
SH600637 ORIENTAL PEARL17.98-0.42-2.28%183.194M10.140M16.0952Northbound Trade
SH600690 QINGDAO HAIER19.26+0.08+0.42%1.995B103.842M23.3172Northbound Trade
SH600795 GD POWER3.45+0.09+2.68%751.729M222.002M14.8707Northbound Trade
SH600837 HAITONG SEC14.46+0.41+2.92%1.221B85.729M20.6571Northbound Trade
SH600887 YILI IND31.51+0.91+2.97%4.352B141.502M33.8817Northbound Trade
SH600893 AECC POWER27.88-1.72-5.81%381.089M13.353M60.6087Northbound Trade
SH600900 YANGTZE POWER16.93+0.63+3.87%685.509M41.432M17.9229Northbound Trade
SH600958 ORIENT SEC15.73+0.35+2.28%741.091M47.684M38.3659Northbound Trade
SH600999 CN MERCHANT SEC19.27+0.67+3.60%722.983M38.368M21.2435Northbound Trade
SH601006 DAQIN RAILWAY9.03+0.24+2.73%971.205M109.367M18.8125Northbound Trade
SH601088 CHINA SHENHUA23.37-0.20-0.85%1.545B67.247M20.4641Northbound Trade
SH601166 INDUSTRIAL BANK17.36+0.51+3.03%3.191B185.895M6.2671Northbound Trade
SH601169 BANK OF BEIJING7.45+0.19+2.62%1.144B155.906M7.7066Northbound Trade
SH601186 CHINA RAIL CONS11.86+0.33+2.86%844.615M72.190M11.5146Northbound Trade
SH601211 GUOTAI JUNAN20.32+0.62+3.15%1.027B51.334M16.7934Northbound Trade
SH601225 SHAANXI COAL7.85-0.28-3.44%709.117M89.523M28.0357Northbound Trade
SH601288 ABC3.66+0.09+2.52%2.119B586.414M6.6545Northbound Trade
SH601318 PING AN75.27+2.26+3.10%11.680B158.039M21.5057Northbound Trade
SH601328 BANKCOMM6.22+0.17+2.81%1.639B266.291M6.9888Northbound Trade
SH601336 NCI71.72+1.62+2.31%1.617B22.769M45.3924Northbound Trade
SH601390 CHINA RAILWAY8.73+0.22+2.59%996.673M115.948M16.8859Northbound Trade
SH601398 ICBC6.03+0.18+3.08%2.448B409.505M7.8312Northbound Trade
SH601600 CHALCO8.090.000.00%----404.5Northbound Trade
SH601601 CPIC47.74+1.68+3.65%1.833B39.140M35.8947Northbound Trade
SH601628 CHINA LIFE34.53+1.01+3.01%1.425B42.014M52.3182Northbound Trade
SH601633 GREATWALL MOTOR11.49+0.28+2.50%217.012M19.065M9.9394Northbound Trade
SH601668 CN STATE CONST9.48+0.21+2.27%3.269B348.290M9.875Northbound Trade
SH601669 CN POWER CONST7.39+0.20+2.78%501.737M69.143M15.6767Northbound Trade
SH601688 HUATAI SEC19.55+0.39+2.04%1.538B79.825M22.3326Northbound Trade
SH601727 SH ELECTRIC7.17-0.28-3.76%284.087M38.772M46.0797Northbound Trade
SH601766 CRRC10.63+0.30+2.90%2.197B210.022M25.9268Northbound Trade
SH601800 CHINA COMM CONS14.33+0.11+0.77%558.644M39.689M14.7732Northbound Trade
SH601818 CEB BANK4.09+0.08+2.00%1.143B282.046M6.4921Northbound Trade
SH601857 PETROCHINA8.12+0.04+0.50%490.548M60.639M203Northbound Trade
SH601898 CHINA COAL5.59-0.14-2.44%91.746M16.289M37.2667Northbound Trade
SH601901 FOUNDER SEC7.86-0.17-2.12%159.892M20.009M25.3548Northbound Trade
SH601985 CNNP7.53+0.09+1.21%956.788M130.137M26.1458Northbound Trade
SH601988 BANK OF CHINA3.92+0.08+2.08%1.288B330.936M7.2593Northbound Trade
SH601989 CHINA SHIPBUILD6.04-0.21-3.36%669.144M109.414M158.9474Northbound Trade
SH601998 CITIC BANK6.13+0.12+2.00%405.170M66.564M7.2118Northbound Trade
SH603288 HAITIAN FLAVOUR51.94-1.41-2.64%187.028M3.540M49.4667Northbound Trade
Top
Remark:  Indices is updated on 17/11/2017 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/11/2017 15:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
 
Copyright 2017 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.