Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
37.347 B
Prv Cls 6,805.09
Open 6,781.12
High 6,781.12
Low 6,629.45
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOdown9.780-0.240-2.395%525.179MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00291CHINA RES BEERup62.950+0.050+0.079%761.518MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown19.120-0.560-2.846%241.763MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTdown362.800-14.000-3.715%9.483BHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00883CNOOCdown11.260-0.080-0.705%784.082MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00939CCBdown4.990-0.070-1.383%1.145BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEdown62.400-0.150-0.240%1.707BHKDSummary of listed companies announcements (7)News
01024KUAISHOU-Wdown55.400-1.500-2.636%1.266BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.7, up 5.00%News
01109CHINA RES LANDdown34.550-0.850-2.401%352.087MHKDSummary of listed companies announcements (5)News
01211BYD COMPANYdown208.000-3.200-1.515%797.976MHKDSummary of listed companies announcements (8)News
01398ICBCdown4.180-0.040-0.948%459.623MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wdown12.000-0.440-3.537%935.067MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
02015LI AUTO-Wdown90.500-2.150-2.321%365.741MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02020ANTA SPORTSdown111.800-1.200-1.062%466.496MHKD{Block Trade}ANTA SPORTS (02020): 306k shares, or HK$34.6mNews
02318PING ANdown50.700-1.300-2.500%1.105BHKDSummary of listed companies announcements (14)News
02319MENGNIU DAIRYdown33.850-0.800-2.309%315.745MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02331LI NINGdown58.550-1.650-2.741%613.328MHKD{Hot Stocks}LI NING(02331) quoted at HK$58.5, down 2.82%News
02382SUNNY OPTICALdown94.200-3.150-3.236%482.229MHKD{Hot Stocks}2 listed firms see price swing at 10:06amNews
02688ENN ENERGYdown101.700-0.300-0.294%319.826MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
03690MEITUAN-Wdown131.400-8.800-6.277%12.747BHKD{Block Trade}MEITUAN-W (03690): 300k shares, or HK$39.94mNews
03968CM BANKdown39.300-0.700-1.750%560.099MHKD{Block Trade}CM BANK (03968): 1m shares, or HK$39.55mNews
03988BANK OF CHINAdown2.980-0.030-0.997%495.006MHKDSummary of listed companies announcements (10)News
06618JD HEALTHdown61.550-3.000-4.648%533.392MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$61.4, down 4.88%News
09633NONGFU SPRINGup45.500+0.600+1.336%479.572MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wdown38.100-0.950-2.433%405.241MHKDSummary of listed companies announcements (19)News
Remark:  Indices is updated on 27/03/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 27/03/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.