Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
25.211 B
Prv Cls 8,339.40
Open 8,313.51
High 8,419.83
Low 8,250.02
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup25.650+0.550+2.191%554.328MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00241ALI HEALTHup11.680+0.640+5.797%239.586MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
00700TENCENTup461.200+10.200+2.262%6.538BHKD{Hot Stocks}TENCENT(00700) quoted at HK$463.8, up 2.84%News
00883CNOOCdown8.060-0.170-2.066%238.027MHKD{Hot Stocks}CNOOC(00883) quoted at HK$8.29, up 2.73%News
00939CCBdown5.570-0.090-1.590%1.008BHKD{Block Trade}Trading session block trades at 9:31amNews
00941CHINA MOBILEunchange47.7000.0000.000%458.973MHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown32.550-0.450-1.364%147.629MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
01109CHINA RES LANDup27.900+0.400+1.455%389.362MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.25, up 2.73%News
01177SINO BIOPHARMup6.290+0.020+0.319%122.894MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
01211BYD COMPANYup255.600+6.600+2.651%1.430BHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01398ICBCdown4.290-0.070-1.606%630.802MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup23.000+0.350+1.545%1.112BHKDSummary of listed companies announcements (8)News
02007COUNTRY GARDENup6.900+0.230+3.448%327.739MHKD{Hot Stocks}COUNTRY GARDEN quoted at HK$7.01, up 5.10%News
02020ANTA SPORTSup155.400+3.400+2.237%638.943MHKD{Hot Stocks}2 listed firms see price swing at 11:57amNews
02313SHENZHOU INTLup169.700+1.500+0.892%387.964MHKD{Block Trade}SHENZHOU INTL: 190k shares, or HK$32.19mNews
02318PING ANdown54.150-3.250-5.662%3.833BHKD{Block Trade}PING AN (02318): 632k shares, or HK$34.36mNews
02319MENGNIU DAIRYup49.500+1.350+2.804%762.461MHKD{Hot Stocks}4 listed firms see price swing at 10:12amNews
02382SUNNY OPTICALup226.800+5.600+2.532%299.950MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$227.6, up 2.89%News
02618JD LOGISTICSunchange31.9000.0000.000%61.270MHKDSummary of listed companies announcements (6)News
02628CHINA LIFEdown12.800-0.300-2.290%310.318MHKDSummary of listed companies announcements (8)News
03690MEITUAN-Wup241.600+9.000+3.869%2.426BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$239.4, up 2.92%News
03968CM BANKdown63.800-0.150-0.235%874.602MHKD{Hot Stocks}CM BANK(03968) quoted at HK$63.85, down 2.96%News
03988BANK OF CHINAdown2.750-0.040-1.434%400.585MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06618JD HEALTHup78.700+5.700+7.808%1.084BHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$76.7, up 5.07%News
09633NONGFU SPRINGup38.750+0.600+1.573%44.265MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
Remark:  Indices is updated on 17/09/2021 14:50
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 14:34
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.