Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   H Shares   |   Red Chips   |   HS China 100   |   HS China 25   |   HS HK 35   |   HFI   |   CESA80   |   HCL   |   HCM   |   GEM   |   Real-Time Interactive Chart   |   Real-Time Chart
HS China (HK-listed) 25 Index
Index Constituent Turnover
29.495 B
Prv Cls 10,834.18
Open 11,032.12
High 11,148.13
Low 11,007.42
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup22.700+0.200+0.889%528.513MHKD[I-bank focus]BofAML ups numbers for Geely post January dataNews
00267CITICup11.140+0.060+0.542%75.519MHKD[I-bank focus]Credit Suisse trims CITIC (00267) to HK$12.5News
00386SINOPEC CORPup6.270+0.170+2.787%843.637MHKDSinopec (00386) oil and gas output up 3.4% in 2017News
00688CHINA OVERSEASup28.650+0.650+2.321%509.158MHKDCOLI (688) Jan contracted property sales up 30% to HK$25.8bnNews
00700TENCENTup447.000+13.400+3.090%7.269BHKDChina Lit (00772) to film TV series with Tencent PicturesNews
00762CHINA UNICOMup10.200+0.120+1.190%206.507MHKDChina Unicom Senior Vice President Jiang Zhengxin resignsNews
00857PETROCHINAup5.450+0.110+2.060%798.362MHKD[I-bank focus]HSBC lifts PetroChina (00857) to HK$5.55News
00883CNOOCup11.400+0.360+3.261%938.370MHKD[I-bank focus]Positive developments seen for CNOOC - HSBCNews
00939CCBup8.480+0.380+4.691%4.370BHKD[I-bank focus]HSBC lifts CCB (00939) to HK$11.2News
00941CHINA MOBILEup74.200+0.500+0.678%930.055MHKD[I-bank focus]Lower tower lease fee paves way for IPO - MSNews
00998CITIC BANKup5.820+0.140+2.465%366.884MHKD[I-bank focus]HSBC lifts CITIC Bank (00998) to HK$6.3News
01044HENGAN INT'Lup75.000+0.050+0.067%83.958MHKD[I-bank focus]CS trims Hengan Int'l (01044) to HK$108News
01109CHINA RES LANDup30.200+0.750+2.547%280.332MHKDCR Land (01109) Jan contracted sales up 9.3% to Rmb11.17bnNews
01288ABCup4.370+0.090+2.103%569.024MHKD[I-bank focus]HSBC upgrades ABC (01288) to "buy" and HK$5.9News
01398ICBCup6.990+0.210+3.097%2.101BHKD[I-bank focus]UBS lifts ICBC (01398) to HK$9.2; "buyNews
02007COUNTRY GARDENup13.860+0.520+3.898%878.817MHKDCountry Garden (02007) sees annual profit to rise over 90%News
02018AAC TECHup153.000+5.000+3.378%673.829MHKD[I-bank focus]Goldman upgrades AAC Technologies to HK$198News
02318PING ANup86.850+2.700+3.209%3.819BHKDPing An units' Jan premium income up 20.7% to Rmb144.89bnNews
02328PICC P&Cup15.140+0.260+1.747%214.272MHKDPICC P&C (02328) January premium income up 26% to Rmb41.4bnNews
02601CPICup37.800+1.000+2.717%432.696MHKDCPIC (02601) units' Jan premium income up 23% to Rmb63.1bnNews
02628CHINA LIFEup23.150+0.250+1.092%838.037MHKDChina Life (02628) Jan premium income down 21% to Rmb126.8bnNews
03328BANKCOMMup6.270+0.040+0.642%232.778MHKD[I-bank focus]UBS upgrades BankComm (03328) to HK$6.3News
03333EVERGRANDEup24.150+1.600+7.095%392.112MHKDEvergrande (03333) Jan contracted sales up 73% to Rmb64.36bnNews
03968CM BANKup34.400+0.900+2.687%494.981MHKD[I-bank focus]UBS upgrades CM Bank (03968) to HK$43.6News
03988BANK OF CHINAup4.400+0.050+1.149%1.649BHKD[I-bank focus]HSBC lifts Bank of China (03988) to HK$5.8News
Remark:  Indices is updated on 15/02/2018 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 15/02/2018 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2018 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.