Quote | Super Quote
00168 TSINGTAO BREW
55.900 +1.200 (+2.194%) High
56.050 		Share Tr
2.747M		 Prev Close
54.700 		1 Month High
56.050		 MKT Cap
36.553B
Low
54.500		 Turnover
152.811M		 Open
55.300		 1 Month Low
49.700		 Short Sell (26/04)
6.333M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 27%
    26%
    26%
    21%
  • Block Trade
  • 42%
    47%
    11%
Transacted Price HKD AMS Non-AMS
  • 55.900
  • 246K
  • 6K
  • 55.800
  • 290K
  • 10K
  • 55.600
  • 212K
  • 2K
  • 55.550
  • 188K
  • 2K
  • 55.500
  • 278K
  • 8K
  • Bid #
  • 55.750
  • 10-D SMA
  • 52.640
  • Ask #
  • 55.800
  • 20-D SMA
  • 52.435
  • No of Tr
  • 855
  • 50-D SMA
  • 52.184
  • Amount/T
  • 170,372
  • 100-D SMA
  • 50.341
  • VWAP
  • 55.620
  • 250-D SMA
  • 60.106
  • Currency
  • HKD
  • 52-W High
  • 83.520
  • BoardLot
  • 2000
  • 52-W Low
  • 41.550
  • Admission Fee
  • 111,800
  • 14-D RSI
  • 58.083
  • Spread
  • 0.050/0.050
  • 10-D R. of Returni
  • 10.605%
  • P/E Ratio/Est.
  • 16.131/13.949
  • Rate of Riski
  • 9.283%
  • % Yld/Est.
  • 3.950/4.483
  • Risk Return Ratei
  • 1.142
  • EPS
  • RMB 3.139
  • Betai
  • +0.948
  • DPS
  • RMB 2.000
  • Listing Date
  • 15/07/1993
  • NBV Per Share
  • RMB 20.121
  • Listing Price
  • --
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
600600
%Premium +56.018%
RMB 79.000 +0.380 (+0.483%)
Quote data is at least 15-min delayed. Data updated on: 26/04/2024 15:08
Short Sell Shares & Ratio
More
  • 26/04
  • *114,000
  • *8.866%
  • 25/04
  • 400,000
  • 15.297%
  • 24/04
  • 702,000
  • 18.758%
  • 23/04
  • 530,000
  • 14.635%
  • 22/04
  • 392,000
  • 10.842%
     
22
     
23
     
24
     
25
     
26
Mainboard Short Sell(26/04) *10.911B(17.712%)
Data updated on 26/04/2024 12:25
* Half-day data
Dividend Records 26/03/2024
More
Fin Div RMB 2.0
Ex-date: --
Payable Date:09/08/2024
Last Updated: 26/04/2024 15:23
# Bid and Ask are 15-min delayed.
Related News
More

26/04/2024 08:45  Summary of listed companies announcements (3)

15/04/2024 09:06  {Block Trade}Pre-opening block trades at 9:05am

10/04/2024 08:45  Summary of listed companies announcements (1)

05/04/2024 08:45  Summary of listed companies announcements (1)

27/03/2024 09:01  {Block Trade}Trading session block trades at 9:00am

Block Trade More     {Block Trade}Pre-opening block trades at 9:05am

Research Report More     {I-bank focus}Jefferies lowers Tsingtao Brew to HKD82

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
00168TSINGTAO BREWup55.800+1.100+2.011%16.131PE
170,858
09633NONGFU SPRINGunchange44.8000.0000.000%37.994PE
110,255
01876BUD APACup10.900+0.180+1.679%21.584PE
46,826
00291CRES BEER-500up36.300+0.900+2.542%20.717PE
119,456
02939CRES BEER-2Kup34.800+0.100+0.288%19.861PE
80291CRES BEER-R-500up33.700+0.850+2.588%21.195PE
27,697
82939CRES BEER-R-2Kunchange32.0000.0000.000%20.126PE
00288WH GROUPup5.850+0.050+0.862%15.248PE
67,504
02319MENGNIU DAIRYup16.080+0.280+1.772%11.960PE
94,332
00151WANT WANT CHINAup4.530+0.020+0.443%14.500PE
37,135
00322TINGYIup8.800+0.160+1.852%14.433PE
49,471
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 26/04/2024 15:23
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 15:23
  Index bar's Futures are real time updated. Last updated: 26/04/2024 15:23
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 26/04/2024 15:23
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  HKD to RMB (Average Price)：0.907
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
00700TENCENTup348.6008.796B
02800TRACKER FUNDup17.8906.267B
03690MEITUAN-Wup116.0005.700B
09988BABA-SWup75.3504.721B
02828HSCEI ETFup63.4804.398B
Real time quote last updated: 26/04/2024 15:22
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup10.900+11.224%
00688CHINA OVERSEASup14.000+8.527%
02382SUNNY OPTICALup37.950+6.901%
06618JD HEALTHup26.500+6.855%
01109CHINA RES LANDup27.800+6.718%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01099SINOPHARMdown21.450-1.379%
00836CHINA RES POWERdown19.640-0.908%
00003HK & CHINA GASdown5.990-0.498%
00006POWER ASSETSdown45.250-0.440%
03988BANK OF CHINAdown3.480-0.287%
Last updated: 26/04/2024 15:04
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00020SENSETIME-Wup1.110+33.735%
00960LONGFOR GROUPup10.900+11.224%
09868XPENG-Wup30.250+8.618%
00688CHINA OVERSEASup14.000+8.527%
02382SUNNY OPTICALup37.950+6.901%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01658PSBCdown4.040-1.463%
03328BANKCOMMdown5.390-0.919%
01288ABCdown3.520-0.845%
03988BANK OF CHINAdown3.480-0.287%
01398ICBCdown4.160-0.240%
Last updated: 26/04/2024 15:04
Profit / (Loss) Attributable to Shareholders (K¥)RMB 4,267,851
%Change15.017%
EPS / (LPS)RMB 3.139
NBV Per Share (¥)RMB 20.121
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
02/04/2024 BlackRock, Inc.
Long Position: -1,322,546 Shares
Avg Price / share: HKD --
Repurchase Share More More Repurchase Share
21/12/2023 Repurchase Share: 36,002 Shares
Highest Unit Price: RMB 17.530
Lowest Unit Price: --
% of Issued Shs: 0.003%
Profit Estimation
More
Buy

Ranking based on 12 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CHINA RENAISSANCEBuy365.000.00
BOCIBuy390.50258.40
CMB INT'L SECBuy380.00232.31
JEFFERIES HKBuy349.000.00
FIRST SHANGHAI SECBuy397.40197.00
Related Securities
More
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here