55.750 +1.050 (+1.920%) | High 56.050 |
Share Tr 3.141M |
Prev Close 54.700 |
1 Month High 56.050 |
MKT Cap 36.520B |
Low 54.500 |
Turnover 174.830M |
Open 55.300 |
1 Month Low 49.700 |
Short Sell (26/04) 6.333M |
22 |
23 |
24 |
25 |
26 |
26/04/2024 08:45 Summary of listed companies announcements (3)
15/04/2024 09:06 {Block Trade}Pre-opening block trades at 9:05am
10/04/2024 08:45 Summary of listed companies announcements (1)
05/04/2024 08:45 Summary of listed companies announcements (1)
27/03/2024 09:01 {Block Trade}Trading session block trades at 9:00am
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00168 | TSINGTAO BREW | 55.750 | +1.050 | +1.920% | 16.117 | 172,416 | ||
09633 | NONGFU SPRING | 44.850 | +0.050 | +0.112% | 38.036 | 105,411 | ||
01876 | BUD APAC | 10.940 | +0.220 | +2.052% | 21.663 | 43,960 | ||
00291 | CRES BEER-500 | 36.350 | +0.950 | +2.684% | 20.746 | 114,013 | ||
02939 | CRES BEER-2K | 34.800 | +0.100 | +0.288% | 19.861 | |||
80291 | CRES BEER-R-500 | 33.700 | +0.850 | +2.588% | 21.195 | 27,697 | ||
82939 | CRES BEER-R-2K | 32.000 | 0.000 | 0.000% | 20.126 | |||
00288 | WH GROUP | 5.830 | +0.030 | +0.517% | 15.196 | 73,435 | ||
02319 | MENGNIU DAIRY | 16.120 | +0.320 | +2.025% | 11.990 | 98,865 | ||
00151 | WANT WANT CHINA | 4.520 | +0.010 | +0.222% | 14.468 | 38,607 | ||
00322 | TINGYI | 8.820 | +0.180 | +2.083% | 14.465 | 52,152 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 26/04/2024 16:49 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 26/04/2024 16:29 | |||||||||
Index bar's Futures are real time updated. Last updated: 26/04/2024 16:49 | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 26/04/2024 16:49 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
HKD to RMB (Average Price):0.907 | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% | |
00241 | ALI HEALTH | 2.950 | +7.273% | |
06618 | JD HEALTH | 26.600 | +7.258% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
01099 | SINOPHARM | 21.550 | -0.920% | |
00836 | CHINA RES POWER | 19.640 | -0.908% | |
03988 | BANK OF CHINA | 3.460 | -0.860% | |
00006 | POWER ASSETS | 45.100 | -0.770% | |
00003 | HK & CHINA GAS | 5.980 | -0.664% |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
00020 | SENSETIME-W | 1.190 | +43.374% | |
00960 | LONGFOR GROUP | 11.000 | +12.245% | |
09868 | XPENG-W | 30.300 | +8.797% | |
00688 | CHINA OVERSEAS | 13.960 | +8.217% | |
02382 | SUNNY OPTICAL | 38.150 | +7.465% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 4,267,851 |
%Change | 15.017% |
EPS / (LPS) | RMB 3.139 |
NBV Per Share (¥) | RMB 20.121 |
Disclosure of Interest | More |
02/04/2024 | BlackRock, Inc. Long Position: -1,322,546 Shares Avg Price / share: HKD -- |
Repurchase Share | More |
21/12/2023 | Repurchase Share: 36,002 Shares Highest Unit Price: RMB 17.530 Lowest Unit Price: -- % of Issued Shs: 0.003% |
Buy |
Ranking based on 12 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
CHINA RENAISSANCE | Buy | 365.00 | 0.00 |
BOCI | Buy | 390.50 | 258.40 |
CMB INT'L SEC | Buy | 380.00 | 232.31 |
JEFFERIES HK | Buy | 349.00 | 0.00 |
FIRST SHANGHAI SEC | Buy | 397.40 | 197.00 |