Quote | Super Quote
01818 ZHAOJIN MINING
13.360 +0.460 (+3.566%) High
13.480 		Share Tr
16.262M		 Prev Close
12.900 		1 Month High
14.480		 MKT Cap
36.627B
Low
12.980		 Turnover
216.509M		 Open
13.000		 1 Month Low
11.440		 Short Sell (20/09)
60.979M
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Top 5 Transaction
More
Active Buy(am/pm) Active Sell(am/pm)
  • Today
  • 31%
    30%
    21%
    18%
  • Block Trade
  • 29%
    32%
    13%
    26%
Transacted Price HKD AMS Non-AMS
  • 13.400
  • 1,107K
  • 0
  • 13.380
  • 1,290K
  • 0K
  • 13.360
  • 5,488K
  • 0K
  • 13.300
  • 1,604K
  • 0
  • 13.280
  • 883K
  • 0
  • CAS
  • Ref. Price
  • Order Imbalance
  • 13.360
  • --
  • Lower Price
  • Upper Price
  • 12.700
  • 14.020
  • Bid #
  • 13.340
  • 10-D SMA
  • 12.354
  • Ask #
  • 13.360
  • 20-D SMA
  • 12.854
  • No of Tr
  • 2658
  • 50-D SMA
  • 13.542
  • Amount/T
  • 81,456
  • 100-D SMA
  • 13.595
  • VWAP
  • 13.314
  • 250-D SMA
  • 11.274
  • Currency
  • HKD
  • 52-W High
  • 16.700
  • BoardLot
  • 500
  • 52-W Low
  • 7.006
  • Admission Fee
  • 6,680
  • 14-D RSI
  • 49.856
  • Spread
  • 0.020/0.020
  • 10-D R. of Returni
  • 12.269%
  • P/E Ratio/Est.
  • 86.895/29.034
  • Rate of Riski
  • 2.326%
  • % Yld/Est.
  • 0.329/0.682
  • Risk Return Ratei
  • 5.275
  • EPS
  • RMB 0.140
  • Betai
  • +0.804
  • DPS
  • RMB 0.040
  • Listing Date
  • 08/12/2006
  • NBV Per Share
  • RMB 3.604
  • Listing Price
  • 12.680
  • POS/CAS Elig.i
  • Y/Y
  • VCM Elig.i
  • Y
Call/Put Ratio
98
2
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Short Sell Shares & Ratio
More
  • 20/09
  • 4,575,000
  • 28.165%
  • 19/09
  • 3,703,000
  • 24.737%
  • 17/09
  • 1,705,000
  • 25.454%
  • 16/09
  • 2,242,500
  • 29.798%
  • 13/09
  • 1,759,000
  • 16.400%
     
13
     
16
     
17
     
19
     
20
Mainboard Short Sell(20/09) 31.929B(20.344%)
Data updated on 20/09/2024 16:35
* Half-day data
Dividend Records 23/08/2024
More
No Int Div
Ex-date: --
Payable Date:--
Last Updated: 20/09/2024 18:00
# Bid and Ask are 15-min delayed.
Hot Pick US Stock Market Information
More
  • Dow Jones Industrial Ave
    up 42,063.36
    +38.17 (+0.091%)
  • Standard & Poor 500
    down 5,702.55
    -11.09 (-0.194%)
  • Nasdaq Composite
    down 17,948.32
    -65.66 (-0.364%)
Hot Pick ADR More
02388
BOC HONG KONG
Nominal(HKD) : up24.422
%Chg : +4.081%
Pre(%) : +1.76%
00688
CHINA OVERSEAS
Nominal(HKD) : up11.586
%Chg : +2.552%
Pre(%) : -0.97%
01299
AIA
Nominal(HKD) : up57.929
%Chg : +1.606%
Pre(%) : -0.55%
00005
HSBC HOLDINGS
Nominal(HKD) : down68.829
%Chg : -1.208%
Pre(%) : -0.18%
Hot Pick US Stocks (Chinese-funded) More
GDS
GDS Holdings Limited
Nominal(USD) : up19.550
%Chg : +1.929%
BGNE
BeiGene Ltd
Nominal(USD) : up201.990
%Chg : +1.712%
IQ
iQIYI
Nominal(USD) : down2.100
%Chg : -1.869%
ZTO
ZTO Express (Cayman)
Nominal(USD) : down21.850
%Chg : -3.744%
Hot Pick US Stocks More
GME
GameStop Corp
Nominal(USD): up21.850
%Chg : +11.994%
NKE
Nike
Nominal(USD): up86.520
%Chg : +6.841%
ASML
ASML Holding NV
Nominal(USD): down795.280
%Chg : -3.970%
RIVN
Rivian Automotive
Nominal(USD): down11.710
%Chg : -10.951%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 20/09/2024 19:16 EDT
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 20/09/2024 18:00
US Indices Quote data is at least 15-min delayed.
US Time : 20/09/2024 19:16 EDT
More
Related News
More

10/09/2024 08:45  Summary of listed companies announcements (5)

29/08/2024 08:45  Summary of listed companies announcements (12)

26/08/2024 08:45  Summary of listed companies announcements (9)

21/08/2024 08:45  Summary of listed companies announcements (8)

20/08/2024 08:45  Summary of listed companies announcements (7)

Block Trade More     {Block Trade}ZHAOJIN MINING (01818): 40m shares, or HK$578m

Research Report More     {I-bank focus}UBS starts Zhaojin Mining (01818) at HKD17.9

Industry Analysis
More
Code Name   Nominal Change %Change PE P/E Range# Amount/T*
01818ZHAOJIN MININGup13.360+0.460+3.566%86.895PE
81,456
02899ZIJIN MININGup15.920+0.440+2.842%18.121PE
314,807
01787SD GOLDup16.440+0.620+3.919%37.425PE
46,645
00340TONGGUAN GOLDunchange0.5400.0000.000%38.849PE
34,679
03330LINGBAO GOLDup3.180+0.170+5.648%8.951PE
43,817
02489PERSISTENCE RESup0.720+0.010+1.408%16.391PE
9,900
08299GRAND T G GOLDup0.150+0.001+0.671%16.304PE
19,649
00815CHI SILVER GPunchange0.3000.0000.000%39.025PE
21,952
00621TAUNG GOLDunchange0.0290.0000.000% 
08162LOCO HKdown0.385-0.005-1.282%18.333PE
85,100
01712DRAGON MININGunchange1.5000.0000.000%8.601PE
3,735
Remark:  * Amount/T indicates the turnover per each transaction.
  # P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
  Index bar's Local indice is real time, last updated: 20/09/2024 18:00
  Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 20/09/2024 16:29
  Index bar's Futures are real time updated. Last updated: 21/09/2024 03:00
  The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed.
  Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions.
  Real time quote last updated: 20/09/2024 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
 
Price Up Stocks
Price Down Stocks
No change
Idle Stocks
Real Time Top 5 Turnover
More
Code Name   Nominal Turnover
02800TRACKER FUNDup18.94014.954B
00700TENCENTdown388.60011.038B
09988BABA-Wup87.20010.736B
03690MEITUAN-Wup135.9008.175B
01024KUAISHOU-Wdown41.4506.518B
Real time quote last updated: 20/09/2024 16:59
Blue Chips
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
02359WUXI APPTECup42.500+11.695%
02269WUXI BIOup13.380+10.396%
00175GEELY AUTOup9.970+6.974%
02313SHENZHOU INTLup63.550+6.897%
00017NEW WORLD DEVup7.710+6.787%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01038CKI HOLDINGSdown55.450-2.032%
00006POWER ASSETSdown53.050-1.941%
00003HK & CHINA GASdown6.360-0.780%
06862HAIDILAOdown13.400-0.593%
00700TENCENTdown388.600-0.051%
Last updated: 20/09/2024 16:39
HSCEI
More
%Gainers More 更多 %Gainers
Code Name   Nominal %Change
00175GEELY AUTOup9.970+6.974%
02313SHENZHOU INTLup63.550+6.897%
09868XPENG-Wup38.050+6.882%
01093CSPC PHARMAup4.990+6.397%
02331LI NINGup14.500+4.769%
%Losers More 更多 %Losers
Code Name   Nominal %Change
01024KUAISHOU-Wdown41.450-1.544%
06862HAIDILAOdown13.400-0.593%
00700TENCENTdown388.600-0.051%
Last updated: 20/09/2024 16:40
Profit / (Loss) Attributable to Shareholders (K¥)RMB 552,793
%Change118.618%
EPS / (LPS)RMB 0.120
NBV Per Share (¥)RMB 3.939
Disclosure of Interest
More
Disclosure of Interest More More Disclosure of Interest
01/08/2024 State Street Bank & Trust Company
Fund Raising More More Fund Raising
14/04/2024 No. of Shares Issued: 132,000,000 Shares
Issue Price: HKD13.200
Use of Proceeds: Enlarging the capital base;Debt Repayment
Profit Estimation
More
Buy

Ranking based on 6 research report(s)

Broker Ranking EPS/
(LPS) (RMB (cts))		 DPS (RMB (cts))
CITIGROUPBuy43.708.72
MACQUARIEOutPerform40.007.94
UBSBuy44.009.00
FIRST SHANGHAI SECBuy31.006.00
MORGAN STANLEYOverweight39.007.47
Related Securities
More
02899 ZIJIN MINING 
Related Securities More Related CBBC More
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
計算以10天持有時間為限的回報率。數值愈大，回報愈高；數值愈小，回報愈低。正數表示盈餘，負數表示虧損。
風險率乃指標準差（以過往一年數據為計算基礎），作為量度投資回報穩定性的指標。標準差數值愈大，代表回報遠離過去平均數值，即較不穩定，故風險愈高。相反，標準差數值愈小，代表回報較為穩定，風險亦較低。
回報/風險比率乃10天回報率與風險率相除計算所得。數值大於1，表示波動性較過往一年為高；數值少於1，即波動性較過往一年為低。正數表示向上動力，負數則指向下動力。
啤打系數用於顯示股價相對整體市場的波動性。如數值大於1，意即波動性較市場為大，相反如數值少於1，意即波動性較市場為小。簡言之，數值愈大，風險愈高；數值愈小，風險愈低。
During 09:00 to 09:30 of POS,
- 1st stage: orders could be placed within the ±15% of prev. close
- 2nd stage: orders would further be restricted by upper/lower price limits recorded at the end of Order Input Period.

During 16:00 to 16:10 of CAS,
- Orders could be placed within the ±5% of ref. price and between lowest ask and highest bid.
VCM is triggered if a stock/futures contract (covered under VCM) is far away from the last traded price 5-min ago. A 5-min cooling-off period will start to allow trading within the band. Normal trading will resume afterwards. More Info: click here